Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.4238 USDT |
3,000,532.6910 FTM |
0.4219 USDT |
0.4048 USDT |
0.4386 USDT |
0.4228 USDT |
| 2024-08-29 |
0.4273 USDT |
3,157,731.9982 FTM |
0.4195 USDT |
0.4114 USDT |
0.4523 USDT |
0.4160 USDT |
| 2024-08-28 |
0.4341 USDT |
4,049,863.7325 FTM |
0.4425 USDT |
0.4038 USDT |
0.4566 USDT |
0.4188 USDT |
| 2024-08-27 |
0.4864 USDT |
3,047,316.8995 FTM |
0.4776 USDT |
0.4585 USDT |
0.5125 USDT |
0.4695 USDT |
| 2024-08-26 |
0.5046 USDT |
2,628,806.0953 FTM |
0.5218 USDT |
0.4740 USDT |
0.5290 USDT |
0.4754 USDT |
| 2024-08-25 |
0.4966 USDT |
2,756,450.4696 FTM |
0.5113 USDT |
0.4840 USDT |
0.5206 USDT |
0.5164 USDT |
| 2024-08-24 |
0.5112 USDT |
2,607,561.2842 FTM |
0.5125 USDT |
0.5032 USDT |
0.5318 USDT |
0.5281 USDT |
| 2024-08-23 |
0.4750 USDT |
2,603,854.6158 FTM |
0.4624 USDT |
0.4581 USDT |
0.5057 USDT |
0.5039 USDT |
| 2024-08-22 |
0.4585 USDT |
3,415,658.2938 FTM |
0.4579 USDT |
0.4483 USDT |
0.4697 USDT |
0.4607 USDT |
| 2024-08-21 |
0.4167 USDT |
4,159,905.6846 FTM |
0.3961 USDT |
0.3894 USDT |
0.4658 USDT |
0.4598 USDT |
| 2024-08-20 |
0.3908 USDT |
3,838,087.6519 FTM |
0.3904 USDT |
0.3779 USDT |
0.4004 USDT |
0.3974 USDT |
| 2024-08-19 |
0.3842 USDT |
3,321,296.6146 FTM |
0.3899 USDT |
0.3749 USDT |
0.3940 USDT |
0.3812 USDT |
| 2024-08-18 |
0.3856 USDT |
3,380,762.3432 FTM |
0.3924 USDT |
0.3739 USDT |
0.3937 USDT |
0.3801 USDT |
| 2024-08-17 |
0.3775 USDT |
3,878,786.0162 FTM |
0.3682 USDT |
0.3615 USDT |
0.3917 USDT |
0.3903 USDT |
| 2024-08-16 |
0.3818 USDT |
3,449,683.7520 FTM |
0.3880 USDT |
0.3593 USDT |
0.4036 USDT |
0.3616 USDT |
| 2024-08-15 |
0.3753 USDT |
4,043,321.1814 FTM |
0.3722 USDT |
0.3580 USDT |
0.4080 USDT |
0.3821 USDT |
| 2024-08-14 |
0.3710 USDT |
4,230,379.3844 FTM |
0.3720 USDT |
0.3621 USDT |
0.3796 USDT |
0.3700 USDT |
| 2024-08-13 |
0.3477 USDT |
4,130,700.5028 FTM |
0.3515 USDT |
0.3347 USDT |
0.3750 USDT |
0.3701 USDT |
| 2024-08-12 |
0.3384 USDT |
4,528,017.6209 FTM |
0.3240 USDT |
0.3220 USDT |
0.3616 USDT |
0.3415 USDT |
| 2024-08-11 |
0.3502 USDT |
3,033,880.8247 FTM |
0.3493 USDT |
0.3375 USDT |
0.3637 USDT |
0.3393 USDT |
| 2024-08-10 |
0.3415 USDT |
3,858,912.8806 FTM |
0.3385 USDT |
0.3311 USDT |
0.3547 USDT |
0.3504 USDT |
| 2024-08-09 |
0.3369 USDT |
4,638,276.4983 FTM |
0.3441 USDT |
0.3290 USDT |
0.3461 USDT |
0.3362 USDT |
| 2024-08-08 |
0.3122 USDT |
4,269,333.9884 FTM |
0.2987 USDT |
0.2902 USDT |
0.3342 USDT |
0.3293 USDT |
| 2024-08-07 |
0.3135 USDT |
4,795,081.9669 FTM |
0.3169 USDT |
0.2962 USDT |
0.3244 USDT |
0.2966 USDT |
| 2024-08-06 |
0.3051 USDT |
4,254,046.8578 FTM |
0.2913 USDT |
0.2906 USDT |
0.3216 USDT |
0.3180 USDT |
| 2024-08-05 |
0.2974 USDT |
21,466,578.2367 FTM |
0.3424 USDT |
0.2607 USDT |
0.3476 USDT |
0.2896 USDT |
| 2024-08-04 |
0.3574 USDT |
4,120,021.0496 FTM |
0.3583 USDT |
0.3271 USDT |
0.3726 USDT |
0.3533 USDT |
| 2024-08-03 |
0.3797 USDT |
4,429,812.1960 FTM |
0.3866 USDT |
0.3503 USDT |
0.3972 USDT |
0.3581 USDT |
| 2024-08-02 |
0.4048 USDT |
3,969,975.3451 FTM |
0.4150 USDT |
0.3802 USDT |
0.4250 USDT |
0.3884 USDT |
| 2024-08-01 |
0.4076 USDT |
3,296,887.7101 FTM |
0.4110 USDT |
0.3787 USDT |
0.4192 USDT |
0.3896 USDT |
| 2024-07-31 |
0.4329 USDT |
2,874,648.8821 FTM |
0.4339 USDT |
0.4212 USDT |
0.4397 USDT |
0.4349 USDT |
| 2024-07-30 |
0.4540 USDT |
3,064,035.7094 FTM |
0.4451 USDT |
0.4311 USDT |
0.4769 USDT |
0.4421 USDT |
| 2024-07-29 |
0.4588 USDT |
2,782,074.6029 FTM |
0.4439 USDT |
0.4425 USDT |
0.4752 USDT |
0.4502 USDT |
| 2024-07-28 |
0.4462 USDT |
2,872,159.1261 FTM |
0.4554 USDT |
0.4370 USDT |
0.4568 USDT |
0.4397 USDT |
| 2024-07-27 |
0.4603 USDT |
2,342,538.2832 FTM |
0.4615 USDT |
0.4508 USDT |
0.4730 USDT |
0.4527 USDT |
| 2024-07-26 |
0.4497 USDT |
3,243,935.3070 FTM |
0.4340 USDT |
0.4326 USDT |
0.4630 USDT |
0.4618 USDT |
| 2024-07-25 |
0.4397 USDT |
3,837,222.9234 FTM |
0.4575 USDT |
0.4145 USDT |
0.4600 USDT |
0.4348 USDT |
| 2024-07-24 |
0.4893 USDT |
2,552,753.4209 FTM |
0.4895 USDT |
0.4743 USDT |
0.5009 USDT |
0.4774 USDT |
| 2024-07-23 |
0.4983 USDT |
3,216,791.4847 FTM |
0.5086 USDT |
0.4731 USDT |
0.5158 USDT |
0.4895 USDT |
| 2024-07-22 |
0.5244 USDT |
2,758,668.8658 FTM |
0.5443 USDT |
0.5059 USDT |
0.5465 USDT |
0.5061 USDT |
| 2024-07-21 |
0.5215 USDT |
2,886,807.1068 FTM |
0.5207 USDT |
0.4948 USDT |
0.5445 USDT |
0.5435 USDT |
| 2024-07-20 |
0.5209 USDT |
2,359,359.6931 FTM |
0.5210 USDT |
0.5066 USDT |
0.5339 USDT |
0.5203 USDT |
| 2024-07-19 |
0.4907 USDT |
3,203,483.1386 FTM |
0.4759 USDT |
0.4636 USDT |
0.5306 USDT |
0.5212 USDT |
| 2024-07-18 |
0.4997 USDT |
2,795,203.6892 FTM |
0.5085 USDT |
0.4669 USDT |
0.5187 USDT |
0.4738 USDT |
| 2024-07-17 |
0.5217 USDT |
2,924,582.6881 FTM |
0.5221 USDT |
0.5050 USDT |
0.5348 USDT |
0.5113 USDT |
| 2024-07-16 |
0.5163 USDT |
2,880,932.5921 FTM |
0.5255 USDT |
0.4939 USDT |
0.5339 USDT |
0.5228 USDT |
| 2024-07-15 |
0.4924 USDT |
2,796,932.2731 FTM |
0.4909 USDT |
0.4832 USDT |
0.5112 USDT |
0.5069 USDT |
| 2024-07-14 |
0.4840 USDT |
2,684,720.7384 FTM |
0.4826 USDT |
0.4745 USDT |
0.5053 USDT |
0.4811 USDT |
| 2024-07-13 |
0.4729 USDT |
2,310,192.7347 FTM |
0.4681 USDT |
0.4625 USDT |
0.4865 USDT |
0.4771 USDT |
| 2024-07-12 |
0.4635 USDT |
3,160,900.6081 FTM |
0.4605 USDT |
0.4494 USDT |
0.4781 USDT |
0.4660 USDT |