Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0032 USDT |
204,387.3913 FTM |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
784,146.2973 FTM |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-02 |
0.0032 USDT |
350,790.8837 FTM |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2019-02-01 |
0.0032 USDT |
536,091.3165 FTM |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0034 USDT |
1,227,965.4481 FTM |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-01-30 |
0.0035 USDT |
209,067.3571 FTM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-29 |
0.0035 USDT |
248,079.3022 FTM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-01-28 |
0.0036 USDT |
840,416.7755 FTM |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-01-27 |
0.0037 USDT |
376,892.0292 FTM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-01-26 |
0.0039 USDT |
333,935.1743 FTM |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-01-25 |
0.0040 USDT |
196,243.9097 FTM |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-24 |
0.0041 USDT |
249,120.6210 FTM |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-01-23 |
0.0042 USDT |
1,130,366.1989 FTM |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-01-22 |
0.0044 USDT |
619,411.5265 FTM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-21 |
0.0045 USDT |
412,814.7490 FTM |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-01-20 |
0.0046 USDT |
213,264.9722 FTM |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-01-19 |
0.0046 USDT |
96,050.3439 FTM |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-01-18 |
0.0046 USDT |
192,220.9177 FTM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-17 |
0.0046 USDT |
285,772.8326 FTM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-01-16 |
0.0046 USDT |
25,286.6706 FTM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-01-15 |
0.0048 USDT |
272,350.9081 FTM |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-01-14 |
0.0048 USDT |
522,401.8853 FTM |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-13 |
0.0049 USDT |
299,336.7653 FTM |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-01-12 |
0.0051 USDT |
142,683.0979 FTM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-01-11 |
0.0052 USDT |
365,886.0158 FTM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-01-10 |
0.0054 USDT |
1,114,996.1995 FTM |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2019-01-09 |
0.0057 USDT |
296,433.4255 FTM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-08 |
0.0058 USDT |
436,754.7828 FTM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-01-07 |
0.0057 USDT |
381,420.5120 FTM |
0.0056 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-01-06 |
0.0057 USDT |
1,245,419.4822 FTM |
0.0059 USDT |
0.0044 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-01-05 |
0.0062 USDT |
432,441.4585 FTM |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-01-04 |
0.0062 USDT |
63,756.5210 FTM |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-01-03 |
0.0063 USDT |
431,704.1967 FTM |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-01-02 |
0.0065 USDT |
1,471,642.7935 FTM |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-01 |
0.0064 USDT |
157,142.1567 FTM |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2018-12-31 |
0.0065 USDT |
487,486.9778 FTM |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2018-12-30 |
0.0067 USDT |
3,838.9922 FTM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-12-29 |
0.0072 USDT |
883,116.3991 FTM |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2018-12-28 |
0.0072 USDT |
540,682.6358 FTM |
0.0067 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2018-12-27 |
0.0070 USDT |
540,264.8034 FTM |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2018-12-26 |
0.0073 USDT |
294,403.6223 FTM |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2018-12-25 |
0.0073 USDT |
1,107,925.5390 FTM |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2018-12-24 |
0.0077 USDT |
1,823,255.2533 FTM |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2018-12-23 |
0.0073 USDT |
906,156.0144 FTM |
0.0070 USDT |
0.0069 USDT |
0.0082 USDT |
0.0076 USDT |
| 2018-12-22 |
0.0067 USDT |
490,056.6216 FTM |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-12-21 |
0.0065 USDT |
552,999.8669 FTM |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2018-12-20 |
0.0063 USDT |
835,629.9018 FTM |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-12-19 |
0.0059 USDT |
765,992.7170 FTM |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-12-18 |
0.0056 USDT |
494,297.4163 FTM |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2018-12-17 |
0.0053 USDT |
595,076.9878 FTM |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |