Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-26 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-25 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-24 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-23 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-22 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-21 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-20 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-19 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-18 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-17 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-16 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-15 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-14 |
0.6978 USDT |
0.0000 FTM |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2025-01-13 |
0.7000 USDT |
263,709.5047 FTM |
0.6987 USDT |
0.6902 USDT |
0.7094 USDT |
0.6978 USDT |
| 2025-01-12 |
0.7061 USDT |
1,377,896.4847 FTM |
0.7180 USDT |
0.6904 USDT |
0.7231 USDT |
0.6990 USDT |
| 2025-01-11 |
0.7060 USDT |
1,597,283.5027 FTM |
0.7035 USDT |
0.6862 USDT |
0.7298 USDT |
0.7186 USDT |
| 2025-01-10 |
0.6760 USDT |
2,358,946.1028 FTM |
0.6444 USDT |
0.6339 USDT |
0.7626 USDT |
0.7042 USDT |
| 2025-01-09 |
0.6588 USDT |
1,682,773.4221 FTM |
0.6919 USDT |
0.6212 USDT |
0.6925 USDT |
0.6587 USDT |
| 2025-01-08 |
0.6658 USDT |
2,484,477.4645 FTM |
0.6881 USDT |
0.6172 USDT |
0.6945 USDT |
0.6652 USDT |
| 2025-01-07 |
0.7628 USDT |
1,491,056.0183 FTM |
0.7799 USDT |
0.7073 USDT |
0.8095 USDT |
0.7125 USDT |
| 2025-01-06 |
0.8063 USDT |
1,678,952.4522 FTM |
0.8264 USDT |
0.7591 USDT |
0.8424 USDT |
0.8011 USDT |
| 2025-01-05 |
0.8346 USDT |
1,381,657.0419 FTM |
0.8499 USDT |
0.8121 USDT |
0.8551 USDT |
0.8171 USDT |
| 2025-01-04 |
0.8444 USDT |
1,203,170.7040 FTM |
0.8544 USDT |
0.8331 USDT |
0.8711 USDT |
0.8688 USDT |
| 2025-01-03 |
0.7965 USDT |
1,950,395.1340 FTM |
0.7785 USDT |
0.7545 USDT |
0.8530 USDT |
0.8442 USDT |
| 2025-01-02 |
0.8136 USDT |
1,968,954.4408 FTM |
0.7987 USDT |
0.7826 USDT |
0.8620 USDT |
0.8087 USDT |
| 2025-01-01 |
0.7251 USDT |
2,470,163.0368 FTM |
0.6802 USDT |
0.6626 USDT |
0.8243 USDT |
0.8184 USDT |
| 2024-12-31 |
0.7254 USDT |
1,684,722.1115 FTM |
0.7262 USDT |
0.6969 USDT |
0.7398 USDT |
0.7043 USDT |
| 2024-12-30 |
0.7783 USDT |
1,858,163.1423 FTM |
0.7818 USDT |
0.7302 USDT |
0.8131 USDT |
0.7450 USDT |
| 2024-12-29 |
0.7894 USDT |
1,883,739.1010 FTM |
0.7910 USDT |
0.7711 USDT |
0.8153 USDT |
0.7806 USDT |
| 2024-12-28 |
0.8166 USDT |
1,908,440.8257 FTM |
0.8334 USDT |
0.7791 USDT |
0.8402 USDT |
0.7894 USDT |
| 2024-12-27 |
0.8771 USDT |
1,808,895.8221 FTM |
0.8710 USDT |
0.8464 USDT |
0.9213 USDT |
0.8469 USDT |
| 2024-12-26 |
0.9262 USDT |
1,670,709.9409 FTM |
0.9626 USDT |
0.8707 USDT |
0.9778 USDT |
0.8788 USDT |
| 2024-12-25 |
0.9919 USDT |
1,418,204.0456 FTM |
0.9970 USDT |
0.9620 USDT |
1.0262 USDT |
0.9713 USDT |
| 2024-12-24 |
0.9903 USDT |
1,976,015.8732 FTM |
1.0399 USDT |
0.9034 USDT |
1.0423 USDT |
0.9907 USDT |
| 2024-12-23 |
0.9700 USDT |
1,504,098.2504 FTM |
0.9650 USDT |
0.9331 USDT |
1.0187 USDT |
0.9777 USDT |
| 2024-12-22 |
0.9768 USDT |
1,455,197.9062 FTM |
0.9672 USDT |
0.9299 USDT |
1.0171 USDT |
0.9942 USDT |
| 2024-12-21 |
1.0202 USDT |
1,374,815.0822 FTM |
0.9900 USDT |
0.9794 USDT |
1.0996 USDT |
1.0076 USDT |
| 2024-12-20 |
0.9428 USDT |
2,371,772.1867 FTM |
0.9938 USDT |
0.8439 USDT |
1.0299 USDT |
0.9821 USDT |
| 2024-12-19 |
1.0738 USDT |
2,757,388.7769 FTM |
1.1112 USDT |
0.9654 USDT |
1.1794 USDT |
1.0149 USDT |
| 2024-12-18 |
1.2818 USDT |
1,342,056.5066 FTM |
1.3164 USDT |
1.1809 USDT |
1.3618 USDT |
1.2299 USDT |
| 2024-12-17 |
1.3859 USDT |
1,161,849.3204 FTM |
1.3870 USDT |
1.3280 USDT |
1.4300 USDT |
1.3544 USDT |
| 2024-12-16 |
1.3931 USDT |
1,189,923.0472 FTM |
1.4297 USDT |
1.3385 USDT |
1.4760 USDT |
1.3864 USDT |
| 2024-12-15 |
1.2343 USDT |
901,861.6693 FTM |
1.2236 USDT |
1.1960 USDT |
1.3142 USDT |
1.3061 USDT |
| 2024-12-14 |
1.2728 USDT |
1,025,230.0521 FTM |
1.3125 USDT |
1.2160 USDT |
1.3242 USDT |
1.2318 USDT |
| 2024-12-13 |
1.2345 USDT |
1,373,440.4560 FTM |
1.2320 USDT |
1.1928 USDT |
1.3131 USDT |
1.2945 USDT |
| 2024-12-12 |
1.2734 USDT |
1,414,543.5796 FTM |
1.2497 USDT |
1.2190 USDT |
1.3236 USDT |
1.2305 USDT |
| 2024-12-11 |
1.1493 USDT |
1,138,560.2530 FTM |
1.1540 USDT |
1.1127 USDT |
1.2439 USDT |
1.2333 USDT |
| 2024-12-10 |
1.1052 USDT |
2,258,789.1791 FTM |
1.1192 USDT |
1.0491 USDT |
1.2004 USDT |
1.1125 USDT |
| 2024-12-09 |
1.2714 USDT |
1,107,360.2727 FTM |
1.3277 USDT |
1.2100 USDT |
1.3351 USDT |
1.2222 USDT |