Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.4634 USDT |
4,485,933.6368 FTM |
0.4464 USDT |
0.4222 USDT |
0.4978 USDT |
0.4610 USDT |
| 2024-02-27 |
0.4443 USDT |
3,568,003.2910 FTM |
0.4338 USDT |
0.4306 USDT |
0.4551 USDT |
0.4466 USDT |
| 2024-02-26 |
0.4228 USDT |
3,455,805.8819 FTM |
0.4176 USDT |
0.4105 USDT |
0.4363 USDT |
0.4347 USDT |
| 2024-02-25 |
0.4172 USDT |
2,666,272.3685 FTM |
0.4205 USDT |
0.4106 USDT |
0.4242 USDT |
0.4182 USDT |
| 2024-02-24 |
0.4068 USDT |
3,498,815.5998 FTM |
0.3965 USDT |
0.3867 USDT |
0.4226 USDT |
0.4196 USDT |
| 2024-02-23 |
0.3983 USDT |
3,736,708.2215 FTM |
0.4022 USDT |
0.3847 USDT |
0.4064 USDT |
0.3965 USDT |
| 2024-02-22 |
0.4084 USDT |
3,409,968.8182 FTM |
0.4048 USDT |
0.3923 USDT |
0.4209 USDT |
0.4073 USDT |
| 2024-02-21 |
0.4071 USDT |
2,852,354.1744 FTM |
0.4239 USDT |
0.3906 USDT |
0.4246 USDT |
0.3998 USDT |
| 2024-02-20 |
0.4229 USDT |
3,730,290.9087 FTM |
0.4316 USDT |
0.4016 USDT |
0.4396 USDT |
0.4221 USDT |
| 2024-02-19 |
0.4285 USDT |
2,971,355.6385 FTM |
0.4214 USDT |
0.4212 USDT |
0.4404 USDT |
0.4246 USDT |
| 2024-02-18 |
0.4060 USDT |
3,097,070.3023 FTM |
0.4005 USDT |
0.3956 USDT |
0.4157 USDT |
0.4144 USDT |
| 2024-02-17 |
0.3995 USDT |
3,307,160.0045 FTM |
0.4076 USDT |
0.3863 USDT |
0.4104 USDT |
0.3980 USDT |
| 2024-02-16 |
0.4135 USDT |
3,071,056.1467 FTM |
0.4157 USDT |
0.3981 USDT |
0.4250 USDT |
0.4054 USDT |
| 2024-02-15 |
0.4116 USDT |
3,408,993.7672 FTM |
0.4107 USDT |
0.4010 USDT |
0.4200 USDT |
0.4113 USDT |
| 2024-02-14 |
0.4052 USDT |
3,212,780.0716 FTM |
0.3937 USDT |
0.3906 USDT |
0.4173 USDT |
0.4102 USDT |
| 2024-02-13 |
0.3956 USDT |
3,278,881.0159 FTM |
0.4013 USDT |
0.3818 USDT |
0.4034 USDT |
0.3937 USDT |
| 2024-02-12 |
0.3872 USDT |
3,716,218.7035 FTM |
0.3859 USDT |
0.3735 USDT |
0.4061 USDT |
0.4029 USDT |
| 2024-02-11 |
0.3955 USDT |
2,755,442.0293 FTM |
0.3972 USDT |
0.3871 USDT |
0.4007 USDT |
0.3894 USDT |
| 2024-02-10 |
0.3943 USDT |
2,598,159.1146 FTM |
0.3965 USDT |
0.3852 USDT |
0.4009 USDT |
0.3940 USDT |
| 2024-02-09 |
0.3829 USDT |
3,084,840.7810 FTM |
0.3748 USDT |
0.3743 USDT |
0.4052 USDT |
0.4004 USDT |
| 2024-02-08 |
0.3703 USDT |
3,137,468.3621 FTM |
0.3668 USDT |
0.3640 USDT |
0.3751 USDT |
0.3715 USDT |
| 2024-02-07 |
0.3563 USDT |
2,600,877.8634 FTM |
0.3563 USDT |
0.3482 USDT |
0.3627 USDT |
0.3625 USDT |
| 2024-02-06 |
0.3580 USDT |
3,081,708.0609 FTM |
0.3587 USDT |
0.3533 USDT |
0.3635 USDT |
0.3596 USDT |
| 2024-02-05 |
0.3553 USDT |
3,537,588.5219 FTM |
0.3480 USDT |
0.3420 USDT |
0.3641 USDT |
0.3543 USDT |
| 2024-02-04 |
0.3531 USDT |
2,645,673.3503 FTM |
0.3565 USDT |
0.3450 USDT |
0.3600 USDT |
0.3525 USDT |
| 2024-02-03 |
0.3599 USDT |
2,879,467.9278 FTM |
0.3611 USDT |
0.3533 USDT |
0.3660 USDT |
0.3580 USDT |
| 2024-02-02 |
0.3589 USDT |
3,327,266.8101 FTM |
0.3548 USDT |
0.3536 USDT |
0.3652 USDT |
0.3565 USDT |
| 2024-02-01 |
0.3494 USDT |
3,953,476.6047 FTM |
0.3521 USDT |
0.3430 USDT |
0.3557 USDT |
0.3526 USDT |
| 2024-01-31 |
0.3657 USDT |
3,812,948.0396 FTM |
0.3740 USDT |
0.3534 USDT |
0.3756 USDT |
0.3574 USDT |
| 2024-01-30 |
0.3845 USDT |
3,024,741.1119 FTM |
0.3846 USDT |
0.3759 USDT |
0.3944 USDT |
0.3896 USDT |
| 2024-01-29 |
0.3825 USDT |
3,759,757.1492 FTM |
0.3751 USDT |
0.3723 USDT |
0.3936 USDT |
0.3877 USDT |
| 2024-01-28 |
0.3824 USDT |
3,338,481.4328 FTM |
0.3729 USDT |
0.3727 USDT |
0.3958 USDT |
0.3770 USDT |
| 2024-01-27 |
0.3667 USDT |
3,331,059.6448 FTM |
0.3625 USDT |
0.3607 USDT |
0.3755 USDT |
0.3728 USDT |
| 2024-01-26 |
0.3450 USDT |
3,372,548.8940 FTM |
0.3352 USDT |
0.3309 USDT |
0.3650 USDT |
0.3630 USDT |
| 2024-01-25 |
0.3369 USDT |
3,066,914.1830 FTM |
0.3415 USDT |
0.3272 USDT |
0.3434 USDT |
0.3307 USDT |
| 2024-01-24 |
0.3333 USDT |
3,991,571.6759 FTM |
0.3290 USDT |
0.3243 USDT |
0.3456 USDT |
0.3373 USDT |
| 2024-01-23 |
0.3292 USDT |
4,039,953.4777 FTM |
0.3386 USDT |
0.3067 USDT |
0.3452 USDT |
0.3201 USDT |
| 2024-01-22 |
0.3527 USDT |
4,140,874.0130 FTM |
0.3626 USDT |
0.3358 USDT |
0.3661 USDT |
0.3426 USDT |
| 2024-01-21 |
0.3713 USDT |
2,799,031.4166 FTM |
0.3713 USDT |
0.3655 USDT |
0.3769 USDT |
0.3694 USDT |
| 2024-01-20 |
0.3640 USDT |
2,839,439.8515 FTM |
0.3623 USDT |
0.3553 USDT |
0.3701 USDT |
0.3640 USDT |
| 2024-01-19 |
0.3631 USDT |
4,035,750.8101 FTM |
0.3699 USDT |
0.3442 USDT |
0.3713 USDT |
0.3594 USDT |
| 2024-01-18 |
0.3890 USDT |
3,768,182.1310 FTM |
0.3991 USDT |
0.3634 USDT |
0.4019 USDT |
0.3703 USDT |
| 2024-01-17 |
0.4061 USDT |
3,594,807.3645 FTM |
0.4145 USDT |
0.3946 USDT |
0.4201 USDT |
0.4001 USDT |
| 2024-01-16 |
0.3991 USDT |
3,472,001.5433 FTM |
0.3870 USDT |
0.3862 USDT |
0.4233 USDT |
0.4164 USDT |
| 2024-01-15 |
0.3909 USDT |
3,478,694.1721 FTM |
0.3815 USDT |
0.3799 USDT |
0.4006 USDT |
0.3975 USDT |
| 2024-01-14 |
0.3937 USDT |
3,593,560.2507 FTM |
0.3956 USDT |
0.3737 USDT |
0.4037 USDT |
0.3892 USDT |
| 2024-01-13 |
0.3925 USDT |
3,841,224.7748 FTM |
0.3919 USDT |
0.3761 USDT |
0.4003 USDT |
0.3967 USDT |
| 2024-01-12 |
0.4113 USDT |
4,598,726.3048 FTM |
0.4228 USDT |
0.3777 USDT |
0.4296 USDT |
0.3903 USDT |
| 2024-01-11 |
0.4291 USDT |
3,952,815.2602 FTM |
0.4253 USDT |
0.4142 USDT |
0.4450 USDT |
0.4236 USDT |
| 2024-01-10 |
0.3786 USDT |
4,936,726.1784 FTM |
0.3753 USDT |
0.3658 USDT |
0.3991 USDT |
0.3880 USDT |