Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.4683 USDT |
464,568.7006 FTM |
0.4768 USDT |
0.4606 USDT |
0.4768 USDT |
0.4712 USDT |
| 2024-07-10 |
0.4862 USDT |
400,101.8059 FTM |
0.4122 USDT |
0.4122 USDT |
0.4942 USDT |
0.4784 USDT |
| 2024-07-09 |
0.4121 USDT |
0.0000 FTM |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2024-07-08 |
0.4118 USDT |
47,782.3558 FTM |
0.4114 USDT |
0.3951 USDT |
0.4153 USDT |
0.4121 USDT |
| 2024-07-07 |
0.4447 USDT |
1,021,613.8866 FTM |
0.4514 USDT |
0.4325 USDT |
0.4531 USDT |
0.4388 USDT |
| 2024-07-06 |
0.4364 USDT |
3,329,229.4139 FTM |
0.4242 USDT |
0.4170 USDT |
0.4626 USDT |
0.4571 USDT |
| 2024-07-05 |
0.4050 USDT |
12,211,799.9670 FTM |
0.4424 USDT |
0.3787 USDT |
0.4432 USDT |
0.4270 USDT |
| 2024-07-04 |
0.4915 USDT |
1,611,817.5109 FTM |
0.5000 USDT |
0.4612 USDT |
0.5079 USDT |
0.4637 USDT |
| 2024-07-03 |
0.5351 USDT |
3,165,906.1396 FTM |
0.5862 USDT |
0.4971 USDT |
0.5876 USDT |
0.4998 USDT |
| 2024-07-02 |
0.5838 USDT |
2,132,445.3672 FTM |
0.5802 USDT |
0.5755 USDT |
0.5912 USDT |
0.5901 USDT |
| 2024-07-01 |
0.5905 USDT |
2,458,269.5390 FTM |
0.5892 USDT |
0.5771 USDT |
0.6098 USDT |
0.5865 USDT |
| 2024-06-30 |
0.5466 USDT |
1,829,781.6539 FTM |
0.5417 USDT |
0.5353 USDT |
0.5595 USDT |
0.5562 USDT |
| 2024-06-29 |
0.5436 USDT |
1,932,324.8004 FTM |
0.5400 USDT |
0.5378 USDT |
0.5493 USDT |
0.5428 USDT |
| 2024-06-28 |
0.5624 USDT |
2,309,832.3683 FTM |
0.5645 USDT |
0.5399 USDT |
0.5721 USDT |
0.5446 USDT |
| 2024-06-27 |
0.5729 USDT |
2,350,359.2009 FTM |
0.5718 USDT |
0.5638 USDT |
0.5913 USDT |
0.5690 USDT |
| 2024-06-26 |
0.5785 USDT |
2,415,201.5924 FTM |
0.5935 USDT |
0.5592 USDT |
0.5991 USDT |
0.5720 USDT |
| 2024-06-25 |
0.6042 USDT |
2,487,229.2375 FTM |
0.6159 USDT |
0.5906 USDT |
0.6282 USDT |
0.5972 USDT |
| 2024-06-24 |
0.5732 USDT |
3,127,888.7445 FTM |
0.5899 USDT |
0.5365 USDT |
0.6125 USDT |
0.5840 USDT |
| 2024-06-23 |
0.5786 USDT |
2,049,082.5336 FTM |
0.5742 USDT |
0.5590 USDT |
0.5914 USDT |
0.5637 USDT |
| 2024-06-22 |
0.5729 USDT |
2,496,396.1350 FTM |
0.5760 USDT |
0.5575 USDT |
0.5918 USDT |
0.5737 USDT |
| 2024-06-21 |
0.5704 USDT |
2,992,944.3618 FTM |
0.5480 USDT |
0.5410 USDT |
0.5895 USDT |
0.5685 USDT |
| 2024-06-20 |
0.5537 USDT |
2,641,852.9007 FTM |
0.5373 USDT |
0.5312 USDT |
0.5842 USDT |
0.5558 USDT |
| 2024-06-19 |
0.5388 USDT |
2,537,250.2019 FTM |
0.5347 USDT |
0.5269 USDT |
0.5693 USDT |
0.5468 USDT |
| 2024-06-18 |
0.5007 USDT |
11,311,981.8544 FTM |
0.5698 USDT |
0.4743 USDT |
0.5716 USDT |
0.5311 USDT |
| 2024-06-17 |
0.6123 USDT |
2,449,971.3584 FTM |
0.6419 USDT |
0.5712 USDT |
0.6493 USDT |
0.6010 USDT |
| 2024-06-16 |
0.6241 USDT |
1,529,325.5603 FTM |
0.6235 USDT |
0.6111 USDT |
0.6356 USDT |
0.6342 USDT |
| 2024-06-15 |
0.6254 USDT |
1,664,440.9841 FTM |
0.6176 USDT |
0.6165 USDT |
0.6372 USDT |
0.6304 USDT |
| 2024-06-14 |
0.6386 USDT |
2,260,232.4366 FTM |
0.6398 USDT |
0.6052 USDT |
0.6543 USDT |
0.6170 USDT |
| 2024-06-13 |
0.6515 USDT |
2,302,607.4308 FTM |
0.6761 USDT |
0.6289 USDT |
0.6762 USDT |
0.6396 USDT |
| 2024-06-12 |
0.6606 USDT |
2,744,754.8207 FTM |
0.6323 USDT |
0.6129 USDT |
0.6952 USDT |
0.6744 USDT |
| 2024-06-11 |
0.6567 USDT |
2,304,439.8826 FTM |
0.6762 USDT |
0.6224 USDT |
0.6794 USDT |
0.6355 USDT |
| 2024-06-10 |
0.6874 USDT |
1,782,503.3149 FTM |
0.6956 USDT |
0.6677 USDT |
0.6988 USDT |
0.6862 USDT |
| 2024-06-09 |
0.6901 USDT |
2,030,002.4414 FTM |
0.6890 USDT |
0.6779 USDT |
0.7025 USDT |
0.6982 USDT |
| 2024-06-08 |
0.7116 USDT |
1,832,243.3768 FTM |
0.7218 USDT |
0.6823 USDT |
0.7288 USDT |
0.6946 USDT |
| 2024-06-07 |
0.7477 USDT |
3,801,380.6192 FTM |
0.8052 USDT |
0.6596 USDT |
0.8190 USDT |
0.7170 USDT |
| 2024-06-06 |
0.8158 USDT |
1,779,321.8596 FTM |
0.8276 USDT |
0.7899 USDT |
0.8363 USDT |
0.8058 USDT |
| 2024-06-05 |
0.8371 USDT |
1,290,323.0581 FTM |
0.8357 USDT |
0.8220 USDT |
0.8549 USDT |
0.8478 USDT |
| 2024-06-04 |
0.8189 USDT |
1,580,784.3030 FTM |
0.8041 USDT |
0.7974 USDT |
0.8416 USDT |
0.8397 USDT |
| 2024-06-03 |
0.7982 USDT |
1,775,302.3656 FTM |
0.7702 USDT |
0.7590 USDT |
0.8258 USDT |
0.8130 USDT |
| 2024-06-02 |
0.7863 USDT |
1,887,184.7398 FTM |
0.7867 USDT |
0.7643 USDT |
0.8011 USDT |
0.7686 USDT |
| 2024-06-01 |
0.7854 USDT |
1,898,655.0004 FTM |
0.7919 USDT |
0.7754 USDT |
0.7986 USDT |
0.7876 USDT |
| 2024-05-31 |
0.7826 USDT |
1,682,418.7138 FTM |
0.7815 USDT |
0.7619 USDT |
0.8055 USDT |
0.7867 USDT |
| 2024-05-30 |
0.7974 USDT |
1,823,699.6108 FTM |
0.8032 USDT |
0.7719 USDT |
0.8168 USDT |
0.7837 USDT |
| 2024-05-29 |
0.8184 USDT |
2,016,993.9689 FTM |
0.8270 USDT |
0.7968 USDT |
0.8438 USDT |
0.8067 USDT |
| 2024-05-28 |
0.8135 USDT |
2,011,061.5741 FTM |
0.8217 USDT |
0.7872 USDT |
0.8349 USDT |
0.8310 USDT |
| 2024-05-27 |
0.8249 USDT |
1,967,194.5221 FTM |
0.8177 USDT |
0.8054 USDT |
0.8510 USDT |
0.8263 USDT |
| 2024-05-26 |
0.8123 USDT |
1,500,584.8774 FTM |
0.8229 USDT |
0.8002 USDT |
0.8272 USDT |
0.8135 USDT |
| 2024-05-25 |
0.8139 USDT |
1,768,965.6713 FTM |
0.8027 USDT |
0.7975 USDT |
0.8356 USDT |
0.8168 USDT |
| 2024-05-24 |
0.8049 USDT |
1,654,820.4947 FTM |
0.8197 USDT |
0.7868 USDT |
0.8273 USDT |
0.8094 USDT |
| 2024-05-23 |
0.8206 USDT |
2,423,840.4308 FTM |
0.8420 USDT |
0.7623 USDT |
0.8604 USDT |
0.8022 USDT |