Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.7270 USDT |
1,838,417.6415 FTM |
0.7321 USDT |
0.7130 USDT |
0.7442 USDT |
0.7223 USDT |
| 2024-10-18 |
0.7217 USDT |
2,147,790.3476 FTM |
0.7207 USDT |
0.7054 USDT |
0.7454 USDT |
0.7280 USDT |
| 2024-10-17 |
0.7352 USDT |
2,181,944.8110 FTM |
0.7415 USDT |
0.7026 USDT |
0.7663 USDT |
0.7184 USDT |
| 2024-10-16 |
0.7481 USDT |
2,016,536.9551 FTM |
0.7589 USDT |
0.7216 USDT |
0.7698 USDT |
0.7363 USDT |
| 2024-10-15 |
0.7389 USDT |
1,752,474.6926 FTM |
0.7326 USDT |
0.7228 USDT |
0.7883 USDT |
0.7448 USDT |
| 2024-10-14 |
0.7024 USDT |
2,346,693.0466 FTM |
0.6651 USDT |
0.6582 USDT |
0.7447 USDT |
0.7280 USDT |
| 2024-10-13 |
0.6941 USDT |
1,661,325.1561 FTM |
0.7025 USDT |
0.6660 USDT |
0.7123 USDT |
0.6702 USDT |
| 2024-10-12 |
0.6797 USDT |
1,839,456.0741 FTM |
0.6758 USDT |
0.6650 USDT |
0.7050 USDT |
0.6854 USDT |
| 2024-10-11 |
0.6431 USDT |
2,112,279.0480 FTM |
0.6320 USDT |
0.6266 USDT |
0.6839 USDT |
0.6758 USDT |
| 2024-10-10 |
0.6803 USDT |
1,114,319.6483 FTM |
0.6625 USDT |
0.6548 USDT |
0.6936 USDT |
0.6763 USDT |
| 2024-10-09 |
0.6885 USDT |
1,535,429.5959 FTM |
0.6779 USDT |
0.6769 USDT |
0.7127 USDT |
0.6977 USDT |
| 2024-10-08 |
0.6786 USDT |
2,231,857.4936 FTM |
0.6617 USDT |
0.6541 USDT |
0.6985 USDT |
0.6703 USDT |
| 2024-10-07 |
0.6622 USDT |
2,235,978.1217 FTM |
0.6553 USDT |
0.6412 USDT |
0.6949 USDT |
0.6784 USDT |
| 2024-10-06 |
0.6275 USDT |
2,335,091.7532 FTM |
0.6090 USDT |
0.6049 USDT |
0.6555 USDT |
0.6416 USDT |
| 2024-10-05 |
0.6302 USDT |
1,612,035.4246 FTM |
0.6311 USDT |
0.6128 USDT |
0.6425 USDT |
0.6173 USDT |
| 2024-10-04 |
0.6124 USDT |
2,103,901.0041 FTM |
0.6067 USDT |
0.5977 USDT |
0.6357 USDT |
0.6298 USDT |
| 2024-10-03 |
0.6382 USDT |
2,256,621.4762 FTM |
0.6487 USDT |
0.5863 USDT |
0.6641 USDT |
0.6060 USDT |
| 2024-10-02 |
0.6884 USDT |
2,552,876.4203 FTM |
0.6678 USDT |
0.6408 USDT |
0.7326 USDT |
0.6558 USDT |
| 2024-10-01 |
0.7069 USDT |
3,360,032.8192 FTM |
0.6929 USDT |
0.6540 USDT |
0.7631 USDT |
0.6681 USDT |
| 2024-09-30 |
0.6884 USDT |
2,296,434.3071 FTM |
0.6752 USDT |
0.6570 USDT |
0.7097 USDT |
0.6982 USDT |
| 2024-09-29 |
0.6707 USDT |
2,024,452.8763 FTM |
0.6734 USDT |
0.6515 USDT |
0.7241 USDT |
0.7190 USDT |
| 2024-09-28 |
0.6854 USDT |
1,868,333.6195 FTM |
0.6983 USDT |
0.6627 USDT |
0.7062 USDT |
0.6670 USDT |
| 2024-09-27 |
0.6943 USDT |
2,220,709.3188 FTM |
0.6893 USDT |
0.6707 USDT |
0.7205 USDT |
0.6982 USDT |
| 2024-09-26 |
0.6846 USDT |
2,370,439.3137 FTM |
0.6531 USDT |
0.6400 USDT |
0.7358 USDT |
0.6955 USDT |
| 2024-09-25 |
0.6751 USDT |
2,616,647.8264 FTM |
0.6639 USDT |
0.6511 USDT |
0.7167 USDT |
0.6516 USDT |
| 2024-09-24 |
0.6386 USDT |
2,096,053.9351 FTM |
0.6388 USDT |
0.6140 USDT |
0.6527 USDT |
0.6456 USDT |
| 2024-09-23 |
0.6505 USDT |
2,411,533.7384 FTM |
0.6545 USDT |
0.6303 USDT |
0.6840 USDT |
0.6439 USDT |
| 2024-09-22 |
0.6589 USDT |
1,563,308.2955 FTM |
0.7103 USDT |
0.6323 USDT |
0.7150 USDT |
0.6482 USDT |
| 2024-09-21 |
0.6428 USDT |
2,575,355.9887 FTM |
0.6405 USDT |
0.6183 USDT |
0.6813 USDT |
0.6748 USDT |
| 2024-09-20 |
0.6418 USDT |
2,492,666.4529 FTM |
0.6297 USDT |
0.6218 USDT |
0.6754 USDT |
0.6398 USDT |
| 2024-09-19 |
0.6438 USDT |
2,402,904.6782 FTM |
0.6496 USDT |
0.6281 USDT |
0.6798 USDT |
0.6438 USDT |
| 2024-09-18 |
0.5828 USDT |
3,378,739.9564 FTM |
0.5748 USDT |
0.5561 USDT |
0.6569 USDT |
0.6407 USDT |
| 2024-09-17 |
0.5434 USDT |
2,776,780.5987 FTM |
0.5199 USDT |
0.5112 USDT |
0.5805 USDT |
0.5722 USDT |
| 2024-09-16 |
0.5063 USDT |
3,640,276.1939 FTM |
0.5049 USDT |
0.4807 USDT |
0.5334 USDT |
0.5215 USDT |
| 2024-09-15 |
0.4972 USDT |
3,277,853.6162 FTM |
0.4722 USDT |
0.4719 USDT |
0.5258 USDT |
0.5079 USDT |
| 2024-09-14 |
0.4811 USDT |
2,856,105.8125 FTM |
0.4979 USDT |
0.4661 USDT |
0.4986 USDT |
0.4714 USDT |
| 2024-09-13 |
0.4863 USDT |
3,495,255.8219 FTM |
0.4962 USDT |
0.4729 USDT |
0.5070 USDT |
0.4979 USDT |
| 2024-09-12 |
0.4857 USDT |
3,242,652.3279 FTM |
0.4788 USDT |
0.4740 USDT |
0.4946 USDT |
0.4891 USDT |
| 2024-09-11 |
0.4881 USDT |
3,194,297.4361 FTM |
0.5007 USDT |
0.4752 USDT |
0.5018 USDT |
0.4835 USDT |
| 2024-09-10 |
0.4881 USDT |
3,446,499.9442 FTM |
0.4839 USDT |
0.4773 USDT |
0.5150 USDT |
0.4951 USDT |
| 2024-09-09 |
0.4361 USDT |
3,655,858.2310 FTM |
0.4131 USDT |
0.4121 USDT |
0.4700 USDT |
0.4670 USDT |
| 2024-09-08 |
0.4016 USDT |
3,748,131.5250 FTM |
0.3857 USDT |
0.3832 USDT |
0.4192 USDT |
0.4129 USDT |
| 2024-09-07 |
0.3772 USDT |
2,294,337.6206 FTM |
0.3694 USDT |
0.3675 USDT |
0.3948 USDT |
0.3928 USDT |
| 2024-09-06 |
0.3850 USDT |
3,283,324.9537 FTM |
0.3801 USDT |
0.3763 USDT |
0.3991 USDT |
0.3801 USDT |
| 2024-09-05 |
0.3957 USDT |
2,793,160.8918 FTM |
0.3981 USDT |
0.3841 USDT |
0.4004 USDT |
0.3886 USDT |
| 2024-09-04 |
0.3898 USDT |
3,474,461.0963 FTM |
0.3892 USDT |
0.3669 USDT |
0.4128 USDT |
0.4063 USDT |
| 2024-09-03 |
0.4202 USDT |
2,763,294.0014 FTM |
0.4277 USDT |
0.3983 USDT |
0.4375 USDT |
0.4022 USDT |
| 2024-09-02 |
0.4131 USDT |
3,192,777.7565 FTM |
0.4036 USDT |
0.4001 USDT |
0.4288 USDT |
0.4204 USDT |
| 2024-09-01 |
0.4166 USDT |
2,508,558.9117 FTM |
0.4235 USDT |
0.3990 USDT |
0.4259 USDT |
0.4126 USDT |
| 2024-08-31 |
0.4266 USDT |
2,642,788.6554 FTM |
0.4276 USDT |
0.4203 USDT |
0.4336 USDT |
0.4225 USDT |