Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.3250 USDT |
867,228.4696 FTM |
1.3131 USDT |
1.2885 USDT |
1.3702 USDT |
1.3492 USDT |
| 2024-12-07 |
1.3397 USDT |
888,194.5997 FTM |
1.3070 USDT |
1.3070 USDT |
1.3916 USDT |
1.3565 USDT |
| 2024-12-06 |
1.3037 USDT |
1,229,581.9006 FTM |
1.3134 USDT |
1.2585 USDT |
1.3603 USDT |
1.3356 USDT |
| 2024-12-05 |
1.2288 USDT |
1,209,747.5755 FTM |
1.2102 USDT |
1.1508 USDT |
1.2968 USDT |
1.2608 USDT |
| 2024-12-04 |
1.2495 USDT |
1,231,931.8442 FTM |
1.2405 USDT |
1.1789 USDT |
1.2884 USDT |
1.1963 USDT |
| 2024-12-03 |
1.1441 USDT |
870,522.6409 FTM |
1.2462 USDT |
1.1755 USDT |
1.2896 USDT |
1.2678 USDT |
| 2024-12-02 |
1.0421 USDT |
1,722,403.6485 FTM |
1.0957 USDT |
0.9804 USDT |
1.1602 USDT |
1.1602 USDT |
| 2024-12-01 |
1.0498 USDT |
1,463,301.0417 FTM |
1.0454 USDT |
0.8000 USDT |
1.0988 USDT |
0.8000 USDT |
| 2024-11-30 |
1.0533 USDT |
1,699,089.5231 FTM |
1.0318 USDT |
1.0108 USDT |
1.0895 USDT |
1.0594 USDT |
| 2024-11-29 |
1.0179 USDT |
1,284,592.2521 FTM |
0.9929 USDT |
0.9929 USDT |
1.0518 USDT |
1.0277 USDT |
| 2024-11-28 |
1.0297 USDT |
1,810,045.8323 FTM |
1.0441 USDT |
0.9831 USDT |
1.1055 USDT |
0.9967 USDT |
| 2024-11-27 |
1.0656 USDT |
1,506,858.4623 FTM |
1.0823 USDT |
1.0239 USDT |
1.1333 USDT |
1.0732 USDT |
| 2024-11-26 |
0.9857 USDT |
2,969,129.3754 FTM |
0.9786 USDT |
0.9215 USDT |
1.0724 USDT |
1.0445 USDT |
| 2024-11-25 |
0.9524 USDT |
1,264,963.7117 FTM |
1.0037 USDT |
0.9172 USDT |
1.0095 USDT |
0.9423 USDT |
| 2024-11-24 |
0.8884 USDT |
2,995,637.5781 FTM |
0.8753 USDT |
0.8293 USDT |
0.9657 USDT |
0.9268 USDT |
| 2024-11-23 |
0.8385 USDT |
3,334,654.6851 FTM |
0.7593 USDT |
0.7510 USDT |
0.9471 USDT |
0.8574 USDT |
| 2024-11-22 |
0.7074 USDT |
2,146,098.3691 FTM |
0.7046 USDT |
0.6818 USDT |
0.7287 USDT |
0.7064 USDT |
| 2024-11-21 |
0.6793 USDT |
2,109,141.8320 FTM |
0.6619 USDT |
0.6399 USDT |
0.7285 USDT |
0.7046 USDT |
| 2024-11-20 |
0.6855 USDT |
2,161,754.7710 FTM |
0.6949 USDT |
0.6469 USDT |
0.7116 USDT |
0.6578 USDT |
| 2024-11-19 |
0.7105 USDT |
1,973,761.6856 FTM |
0.7291 USDT |
0.6893 USDT |
0.7318 USDT |
0.7028 USDT |
| 2024-11-18 |
0.7081 USDT |
2,111,061.2776 FTM |
0.6974 USDT |
0.6880 USDT |
0.7331 USDT |
0.7149 USDT |
| 2024-11-17 |
0.7255 USDT |
2,425,224.6385 FTM |
0.7444 USDT |
0.6800 USDT |
0.7661 USDT |
0.6884 USDT |
| 2024-11-16 |
0.7324 USDT |
2,343,720.7532 FTM |
0.7054 USDT |
0.6980 USDT |
0.7680 USDT |
0.7517 USDT |
| 2024-11-15 |
0.6885 USDT |
1,920,462.3086 FTM |
0.6720 USDT |
0.6593 USDT |
0.7273 USDT |
0.6974 USDT |
| 2024-11-14 |
0.7012 USDT |
2,385,188.5088 FTM |
0.7036 USDT |
0.6677 USDT |
0.7420 USDT |
0.6814 USDT |
| 2024-11-13 |
0.7333 USDT |
2,805,811.8766 FTM |
0.7629 USDT |
0.6794 USDT |
0.7726 USDT |
0.7416 USDT |
| 2024-11-12 |
0.7813 USDT |
3,676,731.4133 FTM |
0.8359 USDT |
0.7193 USDT |
0.8362 USDT |
0.7405 USDT |
| 2024-11-11 |
0.7919 USDT |
2,769,270.8512 FTM |
0.7845 USDT |
0.7501 USDT |
0.8381 USDT |
0.8366 USDT |
| 2024-11-10 |
0.7490 USDT |
1,073,338.1654 FTM |
0.7560 USDT |
0.7310 USDT |
0.7847 USDT |
0.7834 USDT |
| 2024-11-09 |
0.7275 USDT |
1,518,509.7981 FTM |
0.7179 USDT |
0.7114 USDT |
0.7638 USDT |
0.7217 USDT |
| 2024-11-08 |
0.7161 USDT |
2,174,124.3208 FTM |
0.7216 USDT |
0.6974 USDT |
0.7365 USDT |
0.7111 USDT |
| 2024-11-07 |
0.7049 USDT |
2,136,639.2612 FTM |
0.6878 USDT |
0.6835 USDT |
0.7308 USDT |
0.7203 USDT |
| 2024-11-06 |
0.6363 USDT |
2,470,924.6494 FTM |
0.5824 USDT |
0.5818 USDT |
0.6844 USDT |
0.6764 USDT |
| 2024-11-05 |
0.5668 USDT |
2,352,407.5525 FTM |
0.5454 USDT |
0.5450 USDT |
0.6094 USDT |
0.5814 USDT |
| 2024-11-04 |
0.5840 USDT |
2,266,292.0342 FTM |
0.5981 USDT |
0.5612 USDT |
0.6082 USDT |
0.5645 USDT |
| 2024-11-03 |
0.6012 USDT |
2,020,973.8209 FTM |
0.6191 USDT |
0.5612 USDT |
0.6217 USDT |
0.5772 USDT |
| 2024-11-02 |
0.6317 USDT |
1,983,651.0809 FTM |
0.6393 USDT |
0.6131 USDT |
0.6470 USDT |
0.6195 USDT |
| 2024-11-01 |
0.6558 USDT |
1,532,020.0285 FTM |
0.6548 USDT |
0.6401 USDT |
0.6691 USDT |
0.6649 USDT |
| 2024-10-31 |
0.6833 USDT |
1,499,371.4266 FTM |
0.6909 USDT |
0.6554 USDT |
0.6946 USDT |
0.6678 USDT |
| 2024-10-30 |
0.7079 USDT |
1,498,323.7703 FTM |
0.7205 USDT |
0.6857 USDT |
0.7210 USDT |
0.6929 USDT |
| 2024-10-29 |
0.7051 USDT |
1,833,541.2004 FTM |
0.6869 USDT |
0.6842 USDT |
0.7287 USDT |
0.7219 USDT |
| 2024-10-28 |
0.6756 USDT |
1,751,962.4768 FTM |
0.6825 USDT |
0.6582 USDT |
0.6887 USDT |
0.6746 USDT |
| 2024-10-27 |
0.6524 USDT |
2,229,689.0188 FTM |
0.6417 USDT |
0.6374 USDT |
0.6947 USDT |
0.6879 USDT |
| 2024-10-26 |
0.6170 USDT |
2,171,044.8048 FTM |
0.6195 USDT |
0.6081 USDT |
0.6508 USDT |
0.6391 USDT |
| 2024-10-25 |
0.6805 USDT |
1,894,184.1693 FTM |
0.6876 USDT |
0.6415 USDT |
0.6923 USDT |
0.6615 USDT |
| 2024-10-24 |
0.6912 USDT |
1,810,807.8275 FTM |
0.6857 USDT |
0.6808 USDT |
0.7023 USDT |
0.6894 USDT |
| 2024-10-23 |
0.6971 USDT |
1,754,166.5839 FTM |
0.7088 USDT |
0.6716 USDT |
0.7099 USDT |
0.6790 USDT |
| 2024-10-22 |
0.7252 USDT |
2,084,073.8635 FTM |
0.7352 USDT |
0.6955 USDT |
0.7492 USDT |
0.7068 USDT |
| 2024-10-21 |
0.7556 USDT |
2,100,816.6525 FTM |
0.7624 USDT |
0.7325 USDT |
0.7938 USDT |
0.7463 USDT |
| 2024-10-20 |
0.7204 USDT |
1,216,847.4880 FTM |
0.7190 USDT |
0.7072 USDT |
0.7478 USDT |
0.7456 USDT |