Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.4061 USDT |
3,594,807.3645 FTM |
0.4145 USDT |
0.3946 USDT |
0.4201 USDT |
0.4001 USDT |
| 2024-01-16 |
0.3991 USDT |
3,472,001.5433 FTM |
0.3870 USDT |
0.3862 USDT |
0.4233 USDT |
0.4164 USDT |
| 2024-01-15 |
0.3909 USDT |
3,478,694.1721 FTM |
0.3815 USDT |
0.3799 USDT |
0.4006 USDT |
0.3975 USDT |
| 2024-01-14 |
0.3937 USDT |
3,593,560.2507 FTM |
0.3956 USDT |
0.3737 USDT |
0.4037 USDT |
0.3892 USDT |
| 2024-01-13 |
0.3925 USDT |
3,841,224.7748 FTM |
0.3919 USDT |
0.3761 USDT |
0.4003 USDT |
0.3967 USDT |
| 2024-01-12 |
0.4113 USDT |
4,598,726.3048 FTM |
0.4228 USDT |
0.3777 USDT |
0.4296 USDT |
0.3903 USDT |
| 2024-01-11 |
0.4291 USDT |
3,952,815.2602 FTM |
0.4253 USDT |
0.4142 USDT |
0.4450 USDT |
0.4236 USDT |
| 2024-01-10 |
0.3786 USDT |
4,936,726.1784 FTM |
0.3753 USDT |
0.3658 USDT |
0.3991 USDT |
0.3880 USDT |
| 2024-01-09 |
0.3860 USDT |
4,344,510.6617 FTM |
0.4011 USDT |
0.3600 USDT |
0.4049 USDT |
0.3656 USDT |
| 2024-01-08 |
0.3767 USDT |
5,123,049.1056 FTM |
0.3796 USDT |
0.3477 USDT |
0.4053 USDT |
0.4014 USDT |
| 2024-01-07 |
0.3994 USDT |
3,633,093.8301 FTM |
0.4000 USDT |
0.3817 USDT |
0.4093 USDT |
0.3833 USDT |
| 2024-01-06 |
0.4048 USDT |
3,329,322.7211 FTM |
0.4232 USDT |
0.3866 USDT |
0.4235 USDT |
0.3989 USDT |
| 2024-01-05 |
0.4283 USDT |
4,066,612.7743 FTM |
0.4492 USDT |
0.4025 USDT |
0.4535 USDT |
0.4131 USDT |
| 2024-01-04 |
0.4344 USDT |
3,228,071.7702 FTM |
0.4310 USDT |
0.4218 USDT |
0.4560 USDT |
0.4503 USDT |
| 2024-01-03 |
0.4410 USDT |
10,243,006.0365 FTM |
0.4864 USDT |
0.3974 USDT |
0.4980 USDT |
0.4315 USDT |
| 2024-01-02 |
0.4992 USDT |
3,189,238.2681 FTM |
0.5043 USDT |
0.4801 USDT |
0.5190 USDT |
0.4866 USDT |
| 2024-01-01 |
0.4877 USDT |
3,002,260.5478 FTM |
0.4735 USDT |
0.4635 USDT |
0.5087 USDT |
0.4989 USDT |
| 2023-12-31 |
0.4737 USDT |
2,527,983.0488 FTM |
0.4649 USDT |
0.4589 USDT |
0.4879 USDT |
0.4831 USDT |
| 2023-12-30 |
0.4692 USDT |
2,765,206.3653 FTM |
0.4750 USDT |
0.4565 USDT |
0.4802 USDT |
0.4667 USDT |
| 2023-12-29 |
0.4872 USDT |
3,188,071.1019 FTM |
0.4800 USDT |
0.4705 USDT |
0.5058 USDT |
0.4760 USDT |
| 2023-12-28 |
0.4924 USDT |
3,648,682.1887 FTM |
0.5062 USDT |
0.4704 USDT |
0.5195 USDT |
0.4830 USDT |
| 2023-12-27 |
0.5154 USDT |
2,831,506.2795 FTM |
0.5371 USDT |
0.4958 USDT |
0.5431 USDT |
0.5132 USDT |
| 2023-12-26 |
0.5279 USDT |
4,830,155.5455 FTM |
0.5552 USDT |
0.4818 USDT |
0.5664 USDT |
0.5271 USDT |
| 2023-12-25 |
0.5368 USDT |
3,239,935.8338 FTM |
0.5259 USDT |
0.5155 USDT |
0.5655 USDT |
0.5408 USDT |
| 2023-12-24 |
0.5209 USDT |
3,018,878.9890 FTM |
0.5150 USDT |
0.4981 USDT |
0.5483 USDT |
0.5344 USDT |
| 2023-12-23 |
0.4942 USDT |
3,146,769.3939 FTM |
0.4881 USDT |
0.4759 USDT |
0.5174 USDT |
0.5146 USDT |
| 2023-12-22 |
0.4888 USDT |
3,689,106.3258 FTM |
0.4872 USDT |
0.4708 USDT |
0.5173 USDT |
0.4850 USDT |
| 2023-12-21 |
0.4624 USDT |
4,806,697.7365 FTM |
0.4473 USDT |
0.4351 USDT |
0.4972 USDT |
0.4795 USDT |
| 2023-12-20 |
0.4168 USDT |
3,499,264.8909 FTM |
0.3974 USDT |
0.3901 USDT |
0.4505 USDT |
0.4489 USDT |
| 2023-12-19 |
0.4097 USDT |
3,715,254.7131 FTM |
0.4131 USDT |
0.3916 USDT |
0.4200 USDT |
0.4029 USDT |
| 2023-12-18 |
0.3980 USDT |
3,614,791.9901 FTM |
0.3933 USDT |
0.3739 USDT |
0.4153 USDT |
0.4079 USDT |
| 2023-12-17 |
0.4150 USDT |
3,214,904.4962 FTM |
0.4183 USDT |
0.3996 USDT |
0.4267 USDT |
0.4127 USDT |
| 2023-12-16 |
0.4262 USDT |
3,494,191.1186 FTM |
0.4217 USDT |
0.4079 USDT |
0.4430 USDT |
0.4241 USDT |
| 2023-12-15 |
0.4307 USDT |
4,125,581.3363 FTM |
0.4376 USDT |
0.4147 USDT |
0.4575 USDT |
0.4412 USDT |
| 2023-12-14 |
0.4095 USDT |
5,485,162.5262 FTM |
0.3922 USDT |
0.3897 USDT |
0.4354 USDT |
0.4184 USDT |
| 2023-12-13 |
0.3762 USDT |
3,897,369.9803 FTM |
0.3935 USDT |
0.3580 USDT |
0.3963 USDT |
0.3757 USDT |
| 2023-12-12 |
0.3858 USDT |
5,755,176.3920 FTM |
0.3639 USDT |
0.3627 USDT |
0.4094 USDT |
0.3798 USDT |
| 2023-12-11 |
0.3750 USDT |
6,544,945.3579 FTM |
0.4033 USDT |
0.3442 USDT |
0.4081 USDT |
0.3548 USDT |
| 2023-12-10 |
0.4016 USDT |
3,589,447.9706 FTM |
0.3975 USDT |
0.3885 USDT |
0.4171 USDT |
0.3955 USDT |
| 2023-12-09 |
0.3979 USDT |
5,473,221.0426 FTM |
0.3682 USDT |
0.3681 USDT |
0.4293 USDT |
0.4097 USDT |
| 2023-12-08 |
0.3522 USDT |
4,010,587.1950 FTM |
0.3425 USDT |
0.3410 USDT |
0.3705 USDT |
0.3607 USDT |
| 2023-12-07 |
0.3362 USDT |
4,444,758.4198 FTM |
0.3356 USDT |
0.3229 USDT |
0.3480 USDT |
0.3398 USDT |
| 2023-12-06 |
0.3341 USDT |
3,837,541.0298 FTM |
0.3338 USDT |
0.3232 USDT |
0.3467 USDT |
0.3362 USDT |
| 2023-12-05 |
0.3218 USDT |
4,479,434.3817 FTM |
0.3270 USDT |
0.3132 USDT |
0.3358 USDT |
0.3288 USDT |
| 2023-12-04 |
0.3134 USDT |
5,025,450.6724 FTM |
0.3156 USDT |
0.2897 USDT |
0.3281 USDT |
0.3080 USDT |
| 2023-12-03 |
0.3176 USDT |
4,171,541.7934 FTM |
0.3233 USDT |
0.3098 USDT |
0.3260 USDT |
0.3184 USDT |
| 2023-12-02 |
0.3211 USDT |
3,894,938.1591 FTM |
0.3152 USDT |
0.3144 USDT |
0.3293 USDT |
0.3245 USDT |
| 2023-12-01 |
0.3113 USDT |
4,241,122.4885 FTM |
0.3033 USDT |
0.2989 USDT |
0.3187 USDT |
0.3146 USDT |
| 2023-11-30 |
0.3008 USDT |
4,062,398.9140 FTM |
0.3005 USDT |
0.2956 USDT |
0.3052 USDT |
0.3013 USDT |
| 2023-11-29 |
0.3125 USDT |
3,887,358.2618 FTM |
0.3168 USDT |
0.2987 USDT |
0.3209 USDT |
0.3028 USDT |