Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.8879 USDT |
6,823.6509 ETHW |
1.9040 USDT |
1.8361 USDT |
1.9160 USDT |
1.8744 USDT |
| 2023-07-21 |
1.9094 USDT |
10,672.3779 ETHW |
1.9131 USDT |
1.8863 USDT |
1.9266 USDT |
1.9103 USDT |
| 2023-07-20 |
1.9236 USDT |
14,758.4654 ETHW |
1.9105 USDT |
1.8780 USDT |
1.9817 USDT |
1.8907 USDT |
| 2023-07-19 |
1.9163 USDT |
14,203.9945 ETHW |
1.9177 USDT |
1.8947 USDT |
1.9457 USDT |
1.9250 USDT |
| 2023-07-18 |
1.9650 USDT |
20,039.7331 ETHW |
2.0322 USDT |
1.8752 USDT |
2.0515 USDT |
1.9044 USDT |
| 2023-07-17 |
1.9750 USDT |
41,924.8159 ETHW |
1.9100 USDT |
1.9017 USDT |
2.1075 USDT |
2.0213 USDT |
| 2023-07-16 |
1.9567 USDT |
38,100.7562 ETHW |
1.9836 USDT |
1.9319 USDT |
1.9958 USDT |
1.9411 USDT |
| 2023-07-15 |
1.9601 USDT |
22,968.5674 ETHW |
1.9586 USDT |
1.9319 USDT |
2.0106 USDT |
1.9519 USDT |
| 2023-07-14 |
2.0176 USDT |
23,851.5679 ETHW |
2.0625 USDT |
1.7994 USDT |
2.1498 USDT |
1.9356 USDT |
| 2023-07-13 |
2.0066 USDT |
21,194.9482 ETHW |
1.9558 USDT |
1.9281 USDT |
2.0774 USDT |
2.0497 USDT |
| 2023-07-12 |
1.9779 USDT |
14,390.6576 ETHW |
1.9968 USDT |
1.9122 USDT |
2.0154 USDT |
1.9375 USDT |
| 2023-07-11 |
1.9860 USDT |
15,559.6708 ETHW |
1.9805 USDT |
1.9630 USDT |
2.0318 USDT |
1.9889 USDT |
| 2023-07-10 |
1.9576 USDT |
16,757.8027 ETHW |
1.9552 USDT |
1.9040 USDT |
2.0169 USDT |
2.0092 USDT |
| 2023-07-09 |
1.9822 USDT |
16,095.4266 ETHW |
2.0023 USDT |
1.9387 USDT |
2.0270 USDT |
1.9713 USDT |
| 2023-07-08 |
1.9691 USDT |
9,258.7027 ETHW |
1.9933 USDT |
1.9327 USDT |
2.0238 USDT |
1.9447 USDT |
| 2023-07-07 |
1.9574 USDT |
14,347.2221 ETHW |
1.9261 USDT |
1.8971 USDT |
2.0114 USDT |
1.9572 USDT |
| 2023-07-06 |
2.0193 USDT |
17,356.1775 ETHW |
2.0726 USDT |
1.9432 USDT |
2.0805 USDT |
1.9739 USDT |
| 2023-07-05 |
2.0454 USDT |
16,938.5225 ETHW |
2.1117 USDT |
1.9637 USDT |
2.1169 USDT |
2.0220 USDT |
| 2023-07-04 |
2.1389 USDT |
16,532.0808 ETHW |
2.1556 USDT |
2.0628 USDT |
2.2428 USDT |
2.1229 USDT |
| 2023-07-03 |
2.1538 USDT |
15,751.2520 ETHW |
2.1591 USDT |
2.0877 USDT |
2.2430 USDT |
2.1599 USDT |
| 2023-07-02 |
2.1731 USDT |
17,289.0393 ETHW |
2.2516 USDT |
2.0415 USDT |
2.2799 USDT |
2.1544 USDT |
| 2023-07-01 |
2.2764 USDT |
25,759.2218 ETHW |
2.2981 USDT |
2.1478 USDT |
2.4066 USDT |
2.1772 USDT |
| 2023-06-30 |
2.1737 USDT |
50,234.7780 ETHW |
2.0034 USDT |
1.9463 USDT |
2.4290 USDT |
2.2720 USDT |
| 2023-06-29 |
1.9804 USDT |
20,081.6462 ETHW |
1.9380 USDT |
1.9199 USDT |
2.0672 USDT |
2.0039 USDT |
| 2023-06-28 |
2.0401 USDT |
19,959.5830 ETHW |
2.1387 USDT |
1.8812 USDT |
2.1597 USDT |
1.9341 USDT |
| 2023-06-27 |
2.1321 USDT |
20,497.8441 ETHW |
2.0699 USDT |
2.0539 USDT |
2.2141 USDT |
2.1262 USDT |
| 2023-06-26 |
2.1207 USDT |
31,660.1813 ETHW |
2.1344 USDT |
1.9988 USDT |
2.2402 USDT |
2.0532 USDT |
| 2023-06-25 |
2.1460 USDT |
26,005.3320 ETHW |
2.1061 USDT |
2.0686 USDT |
2.2573 USDT |
2.1167 USDT |
| 2023-06-24 |
2.2104 USDT |
41,416.7038 ETHW |
2.3296 USDT |
2.0200 USDT |
2.3694 USDT |
2.0679 USDT |
| 2023-06-23 |
2.1030 USDT |
38,408.2850 ETHW |
1.8940 USDT |
1.8631 USDT |
2.4493 USDT |
2.3042 USDT |
| 2023-06-22 |
2.0031 USDT |
34,716.7311 ETHW |
1.9795 USDT |
1.9030 USDT |
2.1443 USDT |
1.9082 USDT |
| 2023-06-21 |
1.9437 USDT |
30,359.0843 ETHW |
1.9452 USDT |
1.8949 USDT |
1.9900 USDT |
1.9879 USDT |
| 2023-06-20 |
1.9124 USDT |
27,481.5186 ETHW |
1.9490 USDT |
1.8179 USDT |
1.9865 USDT |
1.9010 USDT |
| 2023-06-19 |
1.8575 USDT |
34,071.7812 ETHW |
1.7500 USDT |
1.7403 USDT |
1.9899 USDT |
1.9562 USDT |
| 2023-06-18 |
1.8102 USDT |
19,814.0875 ETHW |
1.8664 USDT |
1.7343 USDT |
1.8787 USDT |
1.7862 USDT |
| 2023-06-17 |
1.7246 USDT |
34,250.9995 ETHW |
1.5573 USDT |
1.5432 USDT |
1.9898 USDT |
1.8330 USDT |
| 2023-06-16 |
1.6961 USDT |
10,082.3646 ETHW |
1.8900 USDT |
1.4884 USDT |
1.8900 USDT |
1.5578 USDT |
| 2023-06-15 |
1.8900 USDT |
8,186.4093 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-14 |
1.8902 USDT |
8,356.0526 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-13 |
1.8901 USDT |
7,881.5053 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-12 |
1.8901 USDT |
7,293.8503 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-11 |
1.8901 USDT |
7,597.9528 ETHW |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-06-10 |
1.9146 USDT |
10,303.5923 ETHW |
1.9800 USDT |
1.8900 USDT |
1.9800 USDT |
1.8900 USDT |
| 2023-06-09 |
1.9801 USDT |
6,550.8504 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-08 |
1.9801 USDT |
9,944.1704 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-07 |
1.9801 USDT |
5,898.5598 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-06-06 |
1.9803 USDT |
6,227.3364 ETHW |
1.9800 USDT |
1.9800 USDT |
1.9802 USDT |
1.9800 USDT |
| 2023-06-05 |
2.0560 USDT |
11,168.8390 ETHW |
2.1288 USDT |
1.9800 USDT |
2.1644 USDT |
1.9800 USDT |
| 2023-06-04 |
2.0536 USDT |
10,207.9562 ETHW |
1.9989 USDT |
1.9930 USDT |
2.2295 USDT |
2.1973 USDT |
| 2023-06-03 |
1.9961 USDT |
7,455.4091 ETHW |
2.0067 USDT |
1.9802 USDT |
2.0153 USDT |
1.9894 USDT |