Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
3.5637 USDT |
4,870.9945 ETHW |
3.5279 USDT |
3.5068 USDT |
3.6061 USDT |
3.5837 USDT |
| 2023-04-12 |
3.5224 USDT |
10,949.0418 ETHW |
3.5765 USDT |
3.4637 USDT |
3.6018 USDT |
3.5788 USDT |
| 2023-04-11 |
3.5907 USDT |
10,266.6893 ETHW |
3.5638 USDT |
3.5553 USDT |
3.6322 USDT |
3.5973 USDT |
| 2023-04-10 |
3.5451 USDT |
7,317.0991 ETHW |
3.5331 USDT |
3.4933 USDT |
3.5930 USDT |
3.5535 USDT |
| 2023-04-09 |
3.5137 USDT |
5,886.2189 ETHW |
3.5063 USDT |
3.4729 USDT |
3.6383 USDT |
3.5555 USDT |
| 2023-04-08 |
3.5194 USDT |
6,355.2538 ETHW |
3.5204 USDT |
3.4758 USDT |
3.5496 USDT |
3.4970 USDT |
| 2023-04-07 |
3.5033 USDT |
7,749.2959 ETHW |
3.5312 USDT |
3.4566 USDT |
3.5587 USDT |
3.5195 USDT |
| 2023-04-06 |
3.5234 USDT |
7,768.4854 ETHW |
3.5616 USDT |
3.4810 USDT |
3.5831 USDT |
3.5113 USDT |
| 2023-04-05 |
3.5703 USDT |
10,626.1536 ETHW |
3.5663 USDT |
3.4887 USDT |
3.6294 USDT |
3.5324 USDT |
| 2023-04-04 |
3.5217 USDT |
8,758.6585 ETHW |
3.4879 USDT |
3.4724 USDT |
3.5784 USDT |
3.5511 USDT |
| 2023-04-03 |
3.4965 USDT |
9,502.3937 ETHW |
3.5175 USDT |
3.4215 USDT |
3.5531 USDT |
3.4679 USDT |
| 2023-04-02 |
3.5717 USDT |
7,537.8736 ETHW |
3.5530 USDT |
3.4827 USDT |
3.6679 USDT |
3.5311 USDT |
| 2023-04-01 |
3.5251 USDT |
8,849.4647 ETHW |
3.4980 USDT |
3.4921 USDT |
3.5722 USDT |
3.5432 USDT |
| 2023-03-31 |
3.4906 USDT |
15,760.9528 ETHW |
3.4720 USDT |
3.4394 USDT |
3.5607 USDT |
3.5019 USDT |
| 2023-03-30 |
3.5110 USDT |
19,591.2789 ETHW |
3.5021 USDT |
3.4104 USDT |
3.6664 USDT |
3.4531 USDT |
| 2023-03-29 |
3.5036 USDT |
13,938.1713 ETHW |
3.3868 USDT |
3.3868 USDT |
3.5736 USDT |
3.5164 USDT |
| 2023-03-28 |
3.3870 USDT |
5,677.8514 ETHW |
3.3868 USDT |
3.3868 USDT |
3.3868 USDT |
3.3868 USDT |
| 2023-03-27 |
3.4457 USDT |
14,264.7732 ETHW |
3.4943 USDT |
3.3377 USDT |
3.5067 USDT |
3.3868 USDT |
| 2023-03-26 |
3.4946 USDT |
20,268.1605 ETHW |
3.4875 USDT |
3.4514 USDT |
3.5398 USDT |
3.4544 USDT |
| 2023-03-25 |
3.5103 USDT |
17,811.2215 ETHW |
3.5385 USDT |
3.4643 USDT |
3.5566 USDT |
3.4865 USDT |
| 2023-03-24 |
3.5549 USDT |
33,452.5745 ETHW |
3.7064 USDT |
3.4575 USDT |
3.7140 USDT |
3.5269 USDT |
| 2023-03-23 |
3.5863 USDT |
35,530.2232 ETHW |
3.4695 USDT |
3.4348 USDT |
3.7544 USDT |
3.7030 USDT |
| 2023-03-22 |
3.5475 USDT |
31,720.3046 ETHW |
3.6255 USDT |
3.3799 USDT |
3.6449 USDT |
3.4695 USDT |
| 2023-03-21 |
3.5312 USDT |
37,458.2843 ETHW |
3.4421 USDT |
3.3593 USDT |
3.7665 USDT |
3.6203 USDT |
| 2023-03-20 |
3.5001 USDT |
43,609.9528 ETHW |
3.5540 USDT |
3.3931 USDT |
3.5890 USDT |
3.4462 USDT |
| 2023-03-19 |
3.5359 USDT |
36,817.8966 ETHW |
3.5184 USDT |
3.4833 USDT |
3.6226 USDT |
3.5535 USDT |
| 2023-03-18 |
3.5697 USDT |
38,346.4083 ETHW |
3.6158 USDT |
3.4833 USDT |
3.7382 USDT |
3.5237 USDT |
| 2023-03-17 |
3.5598 USDT |
35,511.9954 ETHW |
3.5037 USDT |
3.4587 USDT |
3.6576 USDT |
3.6159 USDT |
| 2023-03-16 |
3.4508 USDT |
41,088.4595 ETHW |
3.3978 USDT |
3.3404 USDT |
3.5134 USDT |
3.5037 USDT |
| 2023-03-15 |
3.4800 USDT |
39,186.2283 ETHW |
3.5654 USDT |
3.3077 USDT |
3.7024 USDT |
3.3946 USDT |
| 2023-03-14 |
3.5494 USDT |
32,767.0080 ETHW |
3.5334 USDT |
3.4546 USDT |
3.7979 USDT |
3.5654 USDT |
| 2023-03-13 |
3.4928 USDT |
32,585.4872 ETHW |
3.4522 USDT |
3.3391 USDT |
3.6039 USDT |
3.5334 USDT |
| 2023-03-12 |
3.3762 USDT |
27,419.1808 ETHW |
3.2961 USDT |
3.2094 USDT |
3.4786 USDT |
3.4562 USDT |
| 2023-03-11 |
3.3243 USDT |
30,639.9409 ETHW |
3.3554 USDT |
3.1477 USDT |
3.4683 USDT |
3.2933 USDT |
| 2023-03-10 |
3.2916 USDT |
51,621.5992 ETHW |
3.2279 USDT |
3.1541 USDT |
3.5143 USDT |
3.3554 USDT |
| 2023-03-09 |
3.2726 USDT |
33,529.4661 ETHW |
3.3174 USDT |
3.1009 USDT |
3.4574 USDT |
3.2279 USDT |
| 2023-03-08 |
3.4248 USDT |
25,100.0126 ETHW |
3.5323 USDT |
3.2700 USDT |
3.5504 USDT |
3.3174 USDT |
| 2023-03-07 |
3.5843 USDT |
22,615.3788 ETHW |
3.6363 USDT |
3.4640 USDT |
3.6775 USDT |
3.5323 USDT |
| 2023-03-06 |
3.5891 USDT |
22,089.1198 ETHW |
3.5380 USDT |
3.4766 USDT |
3.7422 USDT |
3.6403 USDT |
| 2023-03-05 |
3.5211 USDT |
14,551.9876 ETHW |
3.5081 USDT |
3.4641 USDT |
3.5826 USDT |
3.5340 USDT |
| 2023-03-04 |
3.5390 USDT |
15,078.2951 ETHW |
3.5698 USDT |
3.3936 USDT |
3.5917 USDT |
3.5082 USDT |
| 2023-03-03 |
3.6924 USDT |
23,498.7898 ETHW |
3.8152 USDT |
3.3591 USDT |
3.8266 USDT |
3.5696 USDT |
| 2023-03-02 |
3.8569 USDT |
15,422.1839 ETHW |
3.8986 USDT |
3.7389 USDT |
3.9349 USDT |
3.8152 USDT |
| 2023-03-01 |
3.8252 USDT |
18,915.2092 ETHW |
3.7518 USDT |
3.7243 USDT |
3.9207 USDT |
3.8986 USDT |
| 2023-02-28 |
3.8051 USDT |
21,494.1271 ETHW |
3.8639 USDT |
3.6706 USDT |
4.0847 USDT |
3.7463 USDT |
| 2023-02-27 |
3.8846 USDT |
21,928.4022 ETHW |
3.9081 USDT |
3.8134 USDT |
3.9890 USDT |
3.8612 USDT |
| 2023-02-26 |
3.8283 USDT |
17,749.7813 ETHW |
3.7518 USDT |
3.7067 USDT |
4.0161 USDT |
3.9047 USDT |
| 2023-02-25 |
3.7608 USDT |
19,266.2473 ETHW |
3.7698 USDT |
3.6207 USDT |
3.7883 USDT |
3.7517 USDT |
| 2023-02-24 |
3.8931 USDT |
27,148.6068 ETHW |
4.0233 USDT |
3.6502 USDT |
4.0485 USDT |
3.7629 USDT |
| 2023-02-23 |
4.0616 USDT |
24,952.7157 ETHW |
4.0996 USDT |
3.9500 USDT |
4.1664 USDT |
4.0235 USDT |