Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.9928 USDT |
5,838.8051 ETHW |
1.9800 USDT |
1.9800 USDT |
2.0312 USDT |
1.9837 USDT |
| 2023-06-01 |
1.9870 USDT |
5,870.2353 ETHW |
2.0046 USDT |
1.9800 USDT |
2.0491 USDT |
1.9800 USDT |
| 2023-05-31 |
2.0327 USDT |
9,775.9429 ETHW |
2.1007 USDT |
1.9800 USDT |
2.1114 USDT |
1.9908 USDT |
| 2023-05-30 |
2.1015 USDT |
7,243.2827 ETHW |
2.1000 USDT |
2.0790 USDT |
2.1176 USDT |
2.1061 USDT |
| 2023-05-29 |
2.1127 USDT |
10,193.2405 ETHW |
2.1350 USDT |
2.0790 USDT |
2.1547 USDT |
2.1056 USDT |
| 2023-05-28 |
2.1159 USDT |
6,915.0598 ETHW |
2.1116 USDT |
2.1007 USDT |
2.1347 USDT |
2.1194 USDT |
| 2023-05-27 |
2.1076 USDT |
8,546.2495 ETHW |
2.1007 USDT |
2.0925 USDT |
2.1223 USDT |
2.1148 USDT |
| 2023-05-26 |
2.0988 USDT |
9,447.4754 ETHW |
2.0969 USDT |
2.0819 USDT |
2.1141 USDT |
2.0945 USDT |
| 2023-05-25 |
2.0941 USDT |
12,140.8119 ETHW |
2.0814 USDT |
2.0467 USDT |
2.1196 USDT |
2.0951 USDT |
| 2023-05-24 |
2.1105 USDT |
15,429.1563 ETHW |
2.1605 USDT |
2.0431 USDT |
2.2120 USDT |
2.0954 USDT |
| 2023-05-23 |
2.1625 USDT |
11,362.3848 ETHW |
2.1438 USDT |
2.1327 USDT |
2.1967 USDT |
2.1545 USDT |
| 2023-05-22 |
2.1174 USDT |
15,766.0510 ETHW |
2.1018 USDT |
2.0597 USDT |
2.2253 USDT |
2.1612 USDT |
| 2023-05-21 |
2.1487 USDT |
13,077.2653 ETHW |
2.1558 USDT |
2.0866 USDT |
2.2193 USDT |
2.0976 USDT |
| 2023-05-20 |
2.1432 USDT |
10,852.6209 ETHW |
2.1411 USDT |
2.1282 USDT |
2.1604 USDT |
2.1508 USDT |
| 2023-05-19 |
2.1354 USDT |
11,346.6077 ETHW |
2.1282 USDT |
2.1082 USDT |
2.1693 USDT |
2.1459 USDT |
| 2023-05-18 |
2.1592 USDT |
17,732.0296 ETHW |
2.1941 USDT |
2.0865 USDT |
2.2160 USDT |
2.1441 USDT |
| 2023-05-17 |
2.1786 USDT |
19,814.2571 ETHW |
2.2436 USDT |
2.1099 USDT |
2.2492 USDT |
2.1828 USDT |
| 2023-05-16 |
2.1574 USDT |
8,816.4511 ETHW |
2.1427 USDT |
2.1427 USDT |
2.2301 USDT |
2.1966 USDT |
| 2023-05-15 |
2.1265 USDT |
12,487.4881 ETHW |
2.0926 USDT |
2.0676 USDT |
2.1501 USDT |
2.1427 USDT |
| 2023-05-14 |
2.0828 USDT |
9,053.2860 ETHW |
2.0690 USDT |
2.0519 USDT |
2.1449 USDT |
2.0866 USDT |
| 2023-05-13 |
2.0946 USDT |
10,087.2290 ETHW |
2.1301 USDT |
2.0490 USDT |
2.1363 USDT |
2.0690 USDT |
| 2023-05-12 |
2.0868 USDT |
10,357.5690 ETHW |
2.1239 USDT |
2.0066 USDT |
2.1477 USDT |
2.0711 USDT |
| 2023-05-11 |
2.1195 USDT |
12,532.1204 ETHW |
2.1580 USDT |
2.0125 USDT |
2.2639 USDT |
2.0877 USDT |
| 2023-05-10 |
2.1720 USDT |
10,281.5757 ETHW |
2.1494 USDT |
2.0380 USDT |
2.2498 USDT |
2.2008 USDT |
| 2023-05-09 |
2.1286 USDT |
8,324.7940 ETHW |
2.1066 USDT |
2.0424 USDT |
2.2311 USDT |
2.1672 USDT |
| 2023-05-08 |
2.2874 USDT |
9,408.0231 ETHW |
2.4531 USDT |
1.9813 USDT |
2.4769 USDT |
2.1070 USDT |
| 2023-05-07 |
2.5890 USDT |
6,866.4650 ETHW |
2.8008 USDT |
2.4105 USDT |
2.8008 USDT |
2.4834 USDT |
| 2023-05-06 |
2.8188 USDT |
3,656.8424 ETHW |
2.8724 USDT |
2.7948 USDT |
2.8942 USDT |
2.8003 USDT |
| 2023-05-05 |
2.8901 USDT |
3,580.1890 ETHW |
2.8990 USDT |
2.8668 USDT |
2.9260 USDT |
2.8724 USDT |
| 2023-05-04 |
2.9990 USDT |
2,353.5169 ETHW |
2.9980 USDT |
2.9281 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-05-03 |
2.9980 USDT |
2,783.8047 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-05-02 |
2.9981 USDT |
2,970.3954 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-05-01 |
2.9981 USDT |
3,653.9262 ETHW |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
2.9980 USDT |
| 2023-04-30 |
3.0115 USDT |
4,674.3223 ETHW |
3.0186 USDT |
2.9980 USDT |
3.0496 USDT |
2.9980 USDT |
| 2023-04-29 |
3.0366 USDT |
5,035.8839 ETHW |
3.0479 USDT |
2.9613 USDT |
3.0655 USDT |
3.0380 USDT |
| 2023-04-28 |
3.0598 USDT |
6,494.8991 ETHW |
3.0794 USDT |
3.0021 USDT |
3.0991 USDT |
3.0486 USDT |
| 2023-04-27 |
3.0338 USDT |
7,319.7496 ETHW |
3.0510 USDT |
3.0186 USDT |
3.1370 USDT |
3.1065 USDT |
| 2023-04-26 |
3.0814 USDT |
15,289.7084 ETHW |
3.1464 USDT |
2.8259 USDT |
3.2361 USDT |
3.0317 USDT |
| 2023-04-25 |
3.0772 USDT |
6,299.1200 ETHW |
3.1015 USDT |
3.0289 USDT |
3.1590 USDT |
3.1420 USDT |
| 2023-04-24 |
3.1000 USDT |
7,113.2888 ETHW |
3.1111 USDT |
3.0284 USDT |
3.1761 USDT |
3.0873 USDT |
| 2023-04-23 |
3.1601 USDT |
10,655.9221 ETHW |
3.1835 USDT |
3.0168 USDT |
3.2408 USDT |
3.0776 USDT |
| 2023-04-22 |
3.1175 USDT |
6,178.2773 ETHW |
3.0987 USDT |
3.0744 USDT |
3.2132 USDT |
3.1598 USDT |
| 2023-04-21 |
3.1897 USDT |
11,019.7801 ETHW |
3.1837 USDT |
3.1467 USDT |
3.2631 USDT |
3.1689 USDT |
| 2023-04-20 |
3.2172 USDT |
13,604.6112 ETHW |
3.2229 USDT |
3.1030 USDT |
3.2784 USDT |
3.1636 USDT |
| 2023-04-19 |
3.3950 USDT |
18,082.1696 ETHW |
3.6249 USDT |
2.9040 USDT |
3.6394 USDT |
3.2649 USDT |
| 2023-04-18 |
3.6179 USDT |
11,477.0346 ETHW |
3.6000 USDT |
3.5676 USDT |
3.6580 USDT |
3.6272 USDT |
| 2023-04-17 |
3.6347 USDT |
11,719.4144 ETHW |
3.7053 USDT |
3.5827 USDT |
3.7097 USDT |
3.5992 USDT |
| 2023-04-16 |
3.6788 USDT |
9,894.1686 ETHW |
3.7049 USDT |
3.6139 USDT |
3.7474 USDT |
3.6988 USDT |
| 2023-04-15 |
3.6617 USDT |
13,200.7308 ETHW |
3.6420 USDT |
3.5822 USDT |
3.7500 USDT |
3.6803 USDT |
| 2023-04-14 |
3.6666 USDT |
10,179.3426 ETHW |
3.5775 USDT |
3.5634 USDT |
3.7500 USDT |
3.6513 USDT |