Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.3766 USDT |
434,544.9025 ETHW |
1.4047 USDT |
1.3283 USDT |
1.4079 USDT |
1.3738 USDT |
| 2023-09-09 |
1.4107 USDT |
354,752.7086 ETHW |
1.4288 USDT |
1.3947 USDT |
1.4349 USDT |
1.3974 USDT |
| 2023-09-08 |
1.4030 USDT |
334,749.1254 ETHW |
1.4120 USDT |
1.3433 USDT |
1.4308 USDT |
1.4048 USDT |
| 2023-09-07 |
1.4037 USDT |
313,854.5119 ETHW |
1.3980 USDT |
1.3866 USDT |
1.4278 USDT |
1.4153 USDT |
| 2023-09-06 |
1.4153 USDT |
304,566.2458 ETHW |
1.4222 USDT |
1.3877 USDT |
1.4522 USDT |
1.4162 USDT |
| 2023-09-05 |
1.4197 USDT |
296,644.2366 ETHW |
1.4337 USDT |
1.3849 USDT |
1.4567 USDT |
1.4048 USDT |
| 2023-09-04 |
1.4328 USDT |
393,388.1275 ETHW |
1.4250 USDT |
1.4081 USDT |
1.4567 USDT |
1.4285 USDT |
| 2023-09-03 |
1.4318 USDT |
621,924.3968 ETHW |
1.4120 USDT |
1.3948 USDT |
1.4567 USDT |
1.4198 USDT |
| 2023-09-02 |
1.4245 USDT |
430,436.1865 ETHW |
1.4477 USDT |
1.3947 USDT |
1.4567 USDT |
1.4085 USDT |
| 2023-09-01 |
1.4145 USDT |
464,350.3850 ETHW |
1.4005 USDT |
1.3751 USDT |
1.4774 USDT |
1.4305 USDT |
| 2023-08-31 |
1.4207 USDT |
264,929.4377 ETHW |
1.4559 USDT |
1.3795 USDT |
1.4576 USDT |
1.3992 USDT |
| 2023-08-30 |
1.4736 USDT |
18,108.0044 ETHW |
1.4850 USDT |
1.4361 USDT |
1.4981 USDT |
1.4559 USDT |
| 2023-08-29 |
1.4475 USDT |
40,287.1400 ETHW |
1.4460 USDT |
1.4187 USDT |
1.5109 USDT |
1.4788 USDT |
| 2023-08-28 |
1.4382 USDT |
43,678.6914 ETHW |
1.4645 USDT |
1.3947 USDT |
1.4767 USDT |
1.4391 USDT |
| 2023-08-27 |
1.4842 USDT |
44,035.6839 ETHW |
1.4780 USDT |
1.4482 USDT |
1.5226 USDT |
1.4627 USDT |
| 2023-08-26 |
1.4121 USDT |
40,208.4413 ETHW |
1.3760 USDT |
1.3660 USDT |
1.5417 USDT |
1.4862 USDT |
| 2023-08-25 |
1.3826 USDT |
50,715.9393 ETHW |
1.4119 USDT |
1.3438 USDT |
1.4178 USDT |
1.3731 USDT |
| 2023-08-24 |
1.4226 USDT |
20,641.2451 ETHW |
1.4295 USDT |
1.3947 USDT |
1.4408 USDT |
1.4121 USDT |
| 2023-08-23 |
1.4162 USDT |
19,802.2063 ETHW |
1.4192 USDT |
1.3892 USDT |
1.4737 USDT |
1.4434 USDT |
| 2023-08-22 |
1.4213 USDT |
13,088.1009 ETHW |
1.4268 USDT |
1.3891 USDT |
1.4467 USDT |
1.4057 USDT |
| 2023-08-21 |
1.4259 USDT |
10,238.0585 ETHW |
1.4457 USDT |
1.3863 USDT |
1.4695 USDT |
1.4312 USDT |
| 2023-08-20 |
1.4294 USDT |
6,661.9233 ETHW |
1.4224 USDT |
1.4066 USDT |
1.4580 USDT |
1.4505 USDT |
| 2023-08-19 |
1.4422 USDT |
14,174.3991 ETHW |
1.4401 USDT |
1.3906 USDT |
1.4727 USDT |
1.4234 USDT |
| 2023-08-18 |
1.4460 USDT |
18,201.5857 ETHW |
1.4364 USDT |
1.4122 USDT |
1.4630 USDT |
1.4427 USDT |
| 2023-08-17 |
1.5893 USDT |
14,982.3227 ETHW |
1.5931 USDT |
1.5528 USDT |
1.6165 USDT |
1.5572 USDT |
| 2023-08-16 |
1.6476 USDT |
16,953.0024 ETHW |
1.6583 USDT |
1.6091 USDT |
1.6828 USDT |
1.6379 USDT |
| 2023-08-15 |
1.7531 USDT |
14,519.2413 ETHW |
1.7587 USDT |
1.6015 USDT |
1.7774 USDT |
1.6630 USDT |
| 2023-08-14 |
1.7703 USDT |
12,566.1759 ETHW |
1.7643 USDT |
1.7543 USDT |
1.7902 USDT |
1.7634 USDT |
| 2023-08-13 |
1.7870 USDT |
17,307.2824 ETHW |
1.8483 USDT |
1.7563 USDT |
1.8507 USDT |
1.7745 USDT |
| 2023-08-12 |
1.7483 USDT |
14,348.4084 ETHW |
1.7283 USDT |
1.7213 USDT |
1.8293 USDT |
1.8172 USDT |
| 2023-08-11 |
1.7357 USDT |
7,909.1545 ETHW |
1.7422 USDT |
1.7040 USDT |
1.7632 USDT |
1.7189 USDT |
| 2023-08-10 |
1.7494 USDT |
7,262.0742 ETHW |
1.7628 USDT |
1.7284 USDT |
1.7769 USDT |
1.7398 USDT |
| 2023-08-09 |
1.7685 USDT |
10,991.8349 ETHW |
1.7806 USDT |
1.7391 USDT |
1.7924 USDT |
1.7615 USDT |
| 2023-08-08 |
1.7523 USDT |
11,559.7661 ETHW |
1.7562 USDT |
1.7278 USDT |
1.8081 USDT |
1.7956 USDT |
| 2023-08-07 |
1.7505 USDT |
12,710.9199 ETHW |
1.7589 USDT |
1.7048 USDT |
1.7754 USDT |
1.7531 USDT |
| 2023-08-06 |
1.7681 USDT |
10,591.9365 ETHW |
1.7685 USDT |
1.7365 USDT |
1.8100 USDT |
1.7591 USDT |
| 2023-08-05 |
1.7634 USDT |
8,471.7232 ETHW |
1.7657 USDT |
1.7521 USDT |
1.8153 USDT |
1.7660 USDT |
| 2023-08-04 |
1.7759 USDT |
12,676.7215 ETHW |
1.7718 USDT |
1.7521 USDT |
1.8110 USDT |
1.7646 USDT |
| 2023-08-03 |
1.7823 USDT |
10,511.9945 ETHW |
1.7914 USDT |
1.7563 USDT |
1.8080 USDT |
1.7897 USDT |
| 2023-08-02 |
1.8005 USDT |
10,948.3129 ETHW |
1.8151 USDT |
1.7521 USDT |
1.8390 USDT |
1.7935 USDT |
| 2023-08-01 |
1.7906 USDT |
18,955.1697 ETHW |
1.8139 USDT |
1.7493 USDT |
1.8366 USDT |
1.8181 USDT |
| 2023-07-31 |
1.8119 USDT |
32,492.7298 ETHW |
1.8181 USDT |
1.7754 USDT |
1.8552 USDT |
1.7975 USDT |
| 2023-07-30 |
1.8308 USDT |
13,834.0820 ETHW |
1.8315 USDT |
1.7590 USDT |
1.8991 USDT |
1.8057 USDT |
| 2023-07-29 |
1.8196 USDT |
7,535.8481 ETHW |
1.8233 USDT |
1.8015 USDT |
1.8325 USDT |
1.8237 USDT |
| 2023-07-28 |
1.8065 USDT |
14,413.6598 ETHW |
1.8052 USDT |
1.7825 USDT |
1.8418 USDT |
1.8188 USDT |
| 2023-07-27 |
1.8026 USDT |
16,739.2766 ETHW |
1.7915 USDT |
1.7777 USDT |
1.8459 USDT |
1.8082 USDT |
| 2023-07-26 |
1.7718 USDT |
21,106.7021 ETHW |
1.7692 USDT |
1.7524 USDT |
1.8181 USDT |
1.8019 USDT |
| 2023-07-25 |
1.7726 USDT |
12,463.3895 ETHW |
1.7729 USDT |
1.7575 USDT |
1.7877 USDT |
1.7773 USDT |
| 2023-07-24 |
1.7958 USDT |
18,196.2618 ETHW |
1.8765 USDT |
1.6895 USDT |
1.8891 USDT |
1.7593 USDT |
| 2023-07-23 |
1.8681 USDT |
9,807.8206 ETHW |
1.8596 USDT |
1.8478 USDT |
1.8948 USDT |
1.8720 USDT |