Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.4781 USDT |
999,197.7522 ETHW |
1.4928 USDT |
1.4200 USDT |
1.5181 USDT |
1.4524 USDT |
| 2023-10-29 |
1.4831 USDT |
942,229.3749 ETHW |
1.4334 USDT |
1.3989 USDT |
1.7052 USDT |
1.5020 USDT |
| 2023-10-28 |
1.3999 USDT |
679,683.2073 ETHW |
1.3624 USDT |
1.3624 USDT |
1.4789 USDT |
1.4257 USDT |
| 2023-10-27 |
1.3933 USDT |
737,472.3599 ETHW |
1.4180 USDT |
1.3568 USDT |
1.4249 USDT |
1.3817 USDT |
| 2023-10-26 |
1.4393 USDT |
734,374.1556 ETHW |
1.4530 USDT |
1.3606 USDT |
1.4899 USDT |
1.4079 USDT |
| 2023-10-25 |
1.4271 USDT |
750,735.9589 ETHW |
1.4350 USDT |
1.3786 USDT |
1.4941 USDT |
1.4663 USDT |
| 2023-10-24 |
1.4278 USDT |
743,456.9148 ETHW |
1.3680 USDT |
1.3680 USDT |
1.4985 USDT |
1.4173 USDT |
| 2023-10-23 |
1.3571 USDT |
158,180.1052 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3680 USDT |
1.3680 USDT |
| 2023-10-22 |
1.3568 USDT |
127,464.4780 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-21 |
1.3568 USDT |
142,493.1871 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-20 |
1.3568 USDT |
115,988.4434 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-19 |
1.3568 USDT |
236,156.5413 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-18 |
1.3568 USDT |
249,018.5536 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-17 |
1.3568 USDT |
180,105.8057 ETHW |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
1.3568 USDT |
| 2023-10-16 |
1.3568 USDT |
99,186.0738 ETHW |
1.3569 USDT |
1.3568 USDT |
1.3569 USDT |
1.3568 USDT |
| 2023-10-15 |
1.3569 USDT |
138,772.0555 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3626 USDT |
1.3569 USDT |
| 2023-10-14 |
1.3569 USDT |
111,837.0655 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-13 |
1.3569 USDT |
193,285.2099 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-12 |
1.3569 USDT |
246,676.0253 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-11 |
1.3569 USDT |
140,453.5912 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-10 |
1.3569 USDT |
106,404.9232 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-09 |
1.3569 USDT |
108,905.4398 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
1.3569 USDT |
| 2023-10-08 |
1.3573 USDT |
92,783.8060 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3699 USDT |
1.3569 USDT |
| 2023-10-07 |
1.3642 USDT |
118,343.2770 ETHW |
1.3666 USDT |
1.3569 USDT |
1.3848 USDT |
1.3592 USDT |
| 2023-10-06 |
1.3622 USDT |
169,362.2325 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3729 USDT |
1.3694 USDT |
| 2023-10-05 |
1.3680 USDT |
144,044.6796 ETHW |
1.3787 USDT |
1.3569 USDT |
1.3870 USDT |
1.3569 USDT |
| 2023-10-04 |
1.3757 USDT |
120,179.9342 ETHW |
1.3836 USDT |
1.3569 USDT |
1.3836 USDT |
1.3714 USDT |
| 2023-10-03 |
1.4008 USDT |
188,333.6279 ETHW |
1.3959 USDT |
1.3696 USDT |
1.4308 USDT |
1.3836 USDT |
| 2023-10-02 |
1.4202 USDT |
951,854.0717 ETHW |
1.4247 USDT |
1.3787 USDT |
1.4572 USDT |
1.3983 USDT |
| 2023-10-01 |
1.4009 USDT |
820,180.3965 ETHW |
1.3882 USDT |
1.3689 USDT |
1.4469 USDT |
1.4025 USDT |
| 2023-09-30 |
1.3859 USDT |
659,182.6864 ETHW |
1.3820 USDT |
1.3615 USDT |
1.4365 USDT |
1.3937 USDT |
| 2023-09-29 |
1.3832 USDT |
556,337.4721 ETHW |
1.3851 USDT |
1.3618 USDT |
1.4246 USDT |
1.3726 USDT |
| 2023-09-28 |
1.3769 USDT |
594,633.9395 ETHW |
1.3763 USDT |
1.3569 USDT |
1.3973 USDT |
1.3795 USDT |
| 2023-09-27 |
1.3676 USDT |
418,381.7846 ETHW |
1.3716 USDT |
1.3569 USDT |
1.3990 USDT |
1.3711 USDT |
| 2023-09-26 |
1.3626 USDT |
252,224.6607 ETHW |
1.3569 USDT |
1.3569 USDT |
1.4073 USDT |
1.3632 USDT |
| 2023-09-25 |
1.3670 USDT |
444,007.6596 ETHW |
1.3569 USDT |
1.3569 USDT |
1.4413 USDT |
1.3613 USDT |
| 2023-09-24 |
1.3664 USDT |
352,080.9070 ETHW |
1.3747 USDT |
1.3569 USDT |
1.5502 USDT |
1.3569 USDT |
| 2023-09-23 |
1.3769 USDT |
205,277.7280 ETHW |
1.3910 USDT |
1.3595 USDT |
1.3910 USDT |
1.3639 USDT |
| 2023-09-22 |
1.3789 USDT |
613,174.5328 ETHW |
1.3937 USDT |
1.3570 USDT |
1.4383 USDT |
1.3762 USDT |
| 2023-09-21 |
1.3881 USDT |
548,148.1282 ETHW |
1.3569 USDT |
1.3569 USDT |
1.4814 USDT |
1.3825 USDT |
| 2023-09-20 |
1.3571 USDT |
222,788.5936 ETHW |
1.3569 USDT |
1.3569 USDT |
1.3742 USDT |
1.3569 USDT |
| 2023-09-19 |
1.3636 USDT |
157,173.0319 ETHW |
1.3786 USDT |
1.3545 USDT |
1.3787 USDT |
1.3569 USDT |
| 2023-09-18 |
1.3660 USDT |
179,653.5873 ETHW |
1.3512 USDT |
1.3328 USDT |
1.3936 USDT |
1.3786 USDT |
| 2023-09-17 |
1.3485 USDT |
353,697.2167 ETHW |
1.3625 USDT |
1.3166 USDT |
1.4094 USDT |
1.3575 USDT |
| 2023-09-16 |
1.3619 USDT |
547,372.0062 ETHW |
1.3460 USDT |
1.3444 USDT |
1.3741 USDT |
1.3604 USDT |
| 2023-09-15 |
1.3467 USDT |
412,426.7289 ETHW |
1.3547 USDT |
1.3213 USDT |
1.3741 USDT |
1.3553 USDT |
| 2023-09-14 |
1.3517 USDT |
380,202.2011 ETHW |
1.3577 USDT |
1.3314 USDT |
1.3741 USDT |
1.3547 USDT |
| 2023-09-13 |
1.3560 USDT |
477,745.6930 ETHW |
1.3547 USDT |
1.3265 USDT |
1.3895 USDT |
1.3573 USDT |
| 2023-09-12 |
1.3558 USDT |
577,543.3408 ETHW |
1.3267 USDT |
1.3257 USDT |
1.3945 USDT |
1.3490 USDT |
| 2023-09-11 |
1.3541 USDT |
391,222.5492 ETHW |
1.3713 USDT |
1.3088 USDT |
1.3887 USDT |
1.3254 USDT |