Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.4282 USDT |
87,087.1127 ETHW |
4.4328 USDT |
4.3104 USDT |
4.5193 USDT |
4.4220 USDT |
| 2024-03-27 |
4.5472 USDT |
182,541.3097 ETHW |
4.5986 USDT |
4.3394 USDT |
4.8773 USDT |
4.4596 USDT |
| 2024-03-26 |
4.4194 USDT |
242,954.4456 ETHW |
4.2404 USDT |
4.2207 USDT |
4.5939 USDT |
4.5041 USDT |
| 2024-03-25 |
4.1354 USDT |
283,315.8914 ETHW |
4.0578 USDT |
3.9521 USDT |
4.5115 USDT |
4.2314 USDT |
| 2024-03-24 |
3.8255 USDT |
237,041.6333 ETHW |
3.6683 USDT |
3.6342 USDT |
4.3550 USDT |
4.2953 USDT |
| 2024-03-23 |
3.6509 USDT |
192,917.1423 ETHW |
3.6235 USDT |
3.5788 USDT |
3.7580 USDT |
3.7418 USDT |
| 2024-03-22 |
3.6567 USDT |
252,246.7052 ETHW |
3.7046 USDT |
3.4892 USDT |
3.7729 USDT |
3.5434 USDT |
| 2024-03-21 |
3.7099 USDT |
288,927.3183 ETHW |
3.7429 USDT |
3.6021 USDT |
4.2357 USDT |
3.6873 USDT |
| 2024-03-20 |
3.4551 USDT |
375,810.5593 ETHW |
3.4140 USDT |
3.2544 USDT |
3.5788 USDT |
3.4740 USDT |
| 2024-03-19 |
3.5818 USDT |
440,411.4264 ETHW |
3.8383 USDT |
3.2952 USDT |
3.8923 USDT |
3.6028 USDT |
| 2024-03-18 |
3.8993 USDT |
392,835.5473 ETHW |
4.0128 USDT |
3.7203 USDT |
4.0504 USDT |
3.8382 USDT |
| 2024-03-17 |
3.8589 USDT |
407,296.1271 ETHW |
3.7715 USDT |
3.5492 USDT |
4.0565 USDT |
4.0275 USDT |
| 2024-03-16 |
4.0085 USDT |
517,165.9948 ETHW |
4.1497 USDT |
3.6912 USDT |
4.2357 USDT |
3.7807 USDT |
| 2024-03-15 |
4.2903 USDT |
420,168.0016 ETHW |
4.5992 USDT |
3.9003 USDT |
4.6834 USDT |
4.1162 USDT |
| 2024-03-14 |
4.6174 USDT |
387,106.6438 ETHW |
4.7878 USDT |
4.3401 USDT |
4.8467 USDT |
4.5641 USDT |
| 2024-03-13 |
4.7486 USDT |
384,555.5827 ETHW |
4.7527 USDT |
4.6140 USDT |
4.8925 USDT |
4.7759 USDT |
| 2024-03-12 |
4.7979 USDT |
304,613.9523 ETHW |
4.9463 USDT |
4.4684 USDT |
5.0509 USDT |
4.6797 USDT |
| 2024-03-11 |
4.7885 USDT |
345,930.7151 ETHW |
4.6930 USDT |
4.5135 USDT |
4.9859 USDT |
4.9126 USDT |
| 2024-03-10 |
4.6085 USDT |
388,523.3010 ETHW |
4.1516 USDT |
4.1415 USDT |
5.2000 USDT |
4.6972 USDT |
| 2024-03-09 |
4.1771 USDT |
343,279.2051 ETHW |
4.1248 USDT |
4.1161 USDT |
4.2672 USDT |
4.1679 USDT |
| 2024-03-08 |
4.1538 USDT |
323,288.3540 ETHW |
4.1312 USDT |
3.9056 USDT |
4.2473 USDT |
4.1473 USDT |
| 2024-03-07 |
4.1405 USDT |
401,876.0544 ETHW |
4.1744 USDT |
4.0084 USDT |
4.2672 USDT |
4.1461 USDT |
| 2024-03-06 |
4.1508 USDT |
515,010.9289 ETHW |
4.1921 USDT |
3.8901 USDT |
4.3273 USDT |
4.1585 USDT |
| 2024-03-05 |
4.1542 USDT |
565,911.9586 ETHW |
3.8266 USDT |
3.5895 USDT |
4.9945 USDT |
4.1915 USDT |
| 2024-03-04 |
3.8039 USDT |
650,488.9871 ETHW |
3.8120 USDT |
3.6155 USDT |
3.9198 USDT |
3.8550 USDT |
| 2024-03-03 |
3.8388 USDT |
501,542.8426 ETHW |
3.8741 USDT |
3.5574 USDT |
4.0399 USDT |
3.7787 USDT |
| 2024-03-02 |
3.6987 USDT |
538,434.3415 ETHW |
3.4826 USDT |
3.4406 USDT |
3.9985 USDT |
3.8165 USDT |
| 2024-03-01 |
3.3905 USDT |
516,186.5079 ETHW |
3.3021 USDT |
3.2990 USDT |
3.6290 USDT |
3.4163 USDT |
| 2024-02-29 |
3.4038 USDT |
465,868.6428 ETHW |
3.4016 USDT |
3.2443 USDT |
3.4560 USDT |
3.2743 USDT |
| 2024-02-28 |
3.3959 USDT |
328,247.6049 ETHW |
3.4361 USDT |
3.3122 USDT |
3.4827 USDT |
3.4560 USDT |
| 2024-02-27 |
3.3067 USDT |
579,850.3608 ETHW |
3.2909 USDT |
3.2023 USDT |
3.4593 USDT |
3.3633 USDT |
| 2024-02-26 |
3.1341 USDT |
655,196.4149 ETHW |
3.1122 USDT |
2.9955 USDT |
3.4052 USDT |
3.2405 USDT |
| 2024-02-25 |
3.0440 USDT |
488,864.9568 ETHW |
3.0352 USDT |
2.9421 USDT |
3.1083 USDT |
3.0755 USDT |
| 2024-02-24 |
3.0042 USDT |
497,380.2122 ETHW |
2.9707 USDT |
2.9082 USDT |
3.0490 USDT |
3.0349 USDT |
| 2024-02-23 |
2.9950 USDT |
517,541.7544 ETHW |
3.0290 USDT |
2.9321 USDT |
3.0737 USDT |
2.9760 USDT |
| 2024-02-22 |
3.0581 USDT |
646,430.8434 ETHW |
3.1007 USDT |
2.9403 USDT |
3.1154 USDT |
3.0840 USDT |
| 2024-02-21 |
3.0364 USDT |
730,558.1397 ETHW |
3.0003 USDT |
2.9070 USDT |
3.2718 USDT |
3.0658 USDT |
| 2024-02-20 |
2.9981 USDT |
600,999.1116 ETHW |
3.0593 USDT |
2.8929 USDT |
3.0892 USDT |
2.9894 USDT |
| 2024-02-19 |
3.0276 USDT |
365,303.0542 ETHW |
3.0134 USDT |
2.9719 USDT |
3.0803 USDT |
3.0323 USDT |
| 2024-02-18 |
2.9786 USDT |
429,269.6022 ETHW |
2.9684 USDT |
2.9195 USDT |
3.0317 USDT |
3.0114 USDT |
| 2024-02-17 |
2.9402 USDT |
492,869.9235 ETHW |
2.9610 USDT |
2.8344 USDT |
3.0317 USDT |
2.9355 USDT |
| 2024-02-16 |
2.9974 USDT |
440,170.5028 ETHW |
3.0043 USDT |
2.8929 USDT |
3.0803 USDT |
2.9100 USDT |
| 2024-02-15 |
2.9922 USDT |
591,531.6303 ETHW |
2.9960 USDT |
2.9374 USDT |
3.0576 USDT |
2.9887 USDT |
| 2024-02-14 |
2.9600 USDT |
436,196.3789 ETHW |
2.9345 USDT |
2.8843 USDT |
3.0480 USDT |
2.9829 USDT |
| 2024-02-13 |
2.9248 USDT |
495,346.7880 ETHW |
2.9579 USDT |
2.8397 USDT |
3.0053 USDT |
2.8930 USDT |
| 2024-02-12 |
2.8314 USDT |
490,303.6814 ETHW |
2.8329 USDT |
2.7583 USDT |
2.8800 USDT |
2.8800 USDT |
| 2024-02-11 |
2.8584 USDT |
433,820.4760 ETHW |
2.8338 USDT |
2.7976 USDT |
2.8800 USDT |
2.8478 USDT |
| 2024-02-10 |
2.8579 USDT |
390,539.3347 ETHW |
2.8785 USDT |
2.8213 USDT |
2.8800 USDT |
2.8618 USDT |
| 2024-02-09 |
2.8272 USDT |
474,725.0437 ETHW |
2.7670 USDT |
2.7440 USDT |
2.8800 USDT |
2.8755 USDT |
| 2024-02-08 |
2.7851 USDT |
469,088.6930 ETHW |
2.7998 USDT |
2.7369 USDT |
2.8249 USDT |
2.7735 USDT |