Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.8003 USDT |
558,629.5433 ETHW |
2.7755 USDT |
2.6402 USDT |
2.9613 USDT |
2.7190 USDT |
| 2025-01-19 |
3.0394 USDT |
385,748.0541 ETHW |
3.1372 USDT |
2.7681 USDT |
3.2427 USDT |
3.0438 USDT |
| 2025-01-18 |
3.2239 USDT |
262,842.0149 ETHW |
3.3770 USDT |
3.0847 USDT |
3.4373 USDT |
3.0979 USDT |
| 2025-01-17 |
3.2476 USDT |
182,476.6141 ETHW |
3.2110 USDT |
3.1932 USDT |
3.3328 USDT |
3.3248 USDT |
| 2025-01-16 |
3.1895 USDT |
289,530.0712 ETHW |
3.2722 USDT |
3.1151 USDT |
3.2902 USDT |
3.1719 USDT |
| 2025-01-15 |
3.0118 USDT |
439,928.4674 ETHW |
3.0027 USDT |
2.9182 USDT |
3.1689 USDT |
3.1370 USDT |
| 2025-01-14 |
2.9210 USDT |
582,840.8874 ETHW |
2.8906 USDT |
2.8595 USDT |
3.0057 USDT |
3.0013 USDT |
| 2025-01-13 |
2.8836 USDT |
670,936.0392 ETHW |
3.0314 USDT |
2.7099 USDT |
3.1088 USDT |
2.7742 USDT |
| 2025-01-12 |
3.0934 USDT |
391,920.6406 ETHW |
3.0990 USDT |
3.0603 USDT |
3.1150 USDT |
3.0828 USDT |
| 2025-01-11 |
3.1088 USDT |
434,152.3999 ETHW |
3.1162 USDT |
3.0608 USDT |
3.1606 USDT |
3.1225 USDT |
| 2025-01-10 |
3.0779 USDT |
655,546.7762 ETHW |
3.0190 USDT |
3.0058 USDT |
3.1693 USDT |
3.1283 USDT |
| 2025-01-09 |
3.1067 USDT |
621,028.1699 ETHW |
3.1496 USDT |
2.9690 USDT |
3.2038 USDT |
3.0753 USDT |
| 2025-01-08 |
3.1924 USDT |
644,641.2683 ETHW |
3.2501 USDT |
3.0055 USDT |
3.2936 USDT |
3.0968 USDT |
| 2025-01-07 |
3.6027 USDT |
408,441.9707 ETHW |
3.6789 USDT |
3.3552 USDT |
3.6813 USDT |
3.4090 USDT |
| 2025-01-06 |
3.6596 USDT |
380,303.4073 ETHW |
3.6701 USDT |
3.6114 USDT |
3.7179 USDT |
3.6883 USDT |
| 2025-01-05 |
3.6684 USDT |
415,431.8278 ETHW |
3.7269 USDT |
3.5901 USDT |
3.7544 USDT |
3.6338 USDT |
| 2025-01-04 |
3.6724 USDT |
577,406.2161 ETHW |
3.6405 USDT |
3.5766 USDT |
3.8009 USDT |
3.7169 USDT |
| 2025-01-03 |
3.5226 USDT |
495,515.7932 ETHW |
3.4885 USDT |
3.4256 USDT |
3.6631 USDT |
3.6370 USDT |
| 2025-01-02 |
3.4800 USDT |
466,918.5109 ETHW |
3.4328 USDT |
3.4153 USDT |
3.5534 USDT |
3.4765 USDT |
| 2025-01-01 |
3.3746 USDT |
425,466.4787 ETHW |
3.3227 USDT |
3.2864 USDT |
3.4620 USDT |
3.4397 USDT |
| 2024-12-31 |
3.3434 USDT |
391,571.6777 ETHW |
3.3728 USDT |
3.2432 USDT |
3.4439 USDT |
3.3891 USDT |
| 2024-12-30 |
3.4074 USDT |
469,481.6305 ETHW |
3.3839 USDT |
3.2795 USDT |
4.0521 USDT |
3.2811 USDT |
| 2024-12-29 |
3.4776 USDT |
415,936.6112 ETHW |
3.5115 USDT |
3.3891 USDT |
3.5353 USDT |
3.4147 USDT |
| 2024-12-28 |
3.4558 USDT |
483,375.9009 ETHW |
3.4551 USDT |
3.3601 USDT |
3.5426 USDT |
3.5192 USDT |
| 2024-12-27 |
3.3982 USDT |
516,283.7164 ETHW |
3.2863 USDT |
3.2612 USDT |
3.5717 USDT |
3.4843 USDT |
| 2024-12-26 |
3.3784 USDT |
472,440.8479 ETHW |
3.4928 USDT |
3.2123 USDT |
3.5353 USDT |
3.2584 USDT |
| 2024-12-25 |
3.4911 USDT |
515,594.3286 ETHW |
3.4888 USDT |
3.4257 USDT |
3.6050 USDT |
3.4696 USDT |
| 2024-12-24 |
3.3993 USDT |
553,221.6423 ETHW |
3.3942 USDT |
3.2805 USDT |
3.5168 USDT |
3.4621 USDT |
| 2024-12-23 |
3.2129 USDT |
658,978.8224 ETHW |
3.1620 USDT |
3.0968 USDT |
3.3343 USDT |
3.1738 USDT |
| 2024-12-22 |
3.3253 USDT |
605,385.7933 ETHW |
3.3215 USDT |
3.2119 USDT |
3.4219 USDT |
3.3096 USDT |
| 2024-12-21 |
3.5333 USDT |
528,314.3414 ETHW |
3.5916 USDT |
3.3561 USDT |
3.7551 USDT |
3.4028 USDT |
| 2024-12-20 |
3.2768 USDT |
717,212.7389 ETHW |
3.2914 USDT |
2.9203 USDT |
3.4911 USDT |
3.4266 USDT |
| 2024-12-19 |
3.5634 USDT |
775,490.8048 ETHW |
3.6691 USDT |
3.1852 USDT |
3.7487 USDT |
3.3407 USDT |
| 2024-12-18 |
3.8999 USDT |
757,193.9812 ETHW |
4.0669 USDT |
3.6507 USDT |
4.0876 USDT |
3.6870 USDT |
| 2024-12-17 |
4.2194 USDT |
552,950.2252 ETHW |
4.2465 USDT |
4.0352 USDT |
4.3027 USDT |
4.1406 USDT |
| 2024-12-16 |
4.2301 USDT |
557,535.4354 ETHW |
4.3052 USDT |
4.0595 USDT |
4.6487 USDT |
4.3257 USDT |
| 2024-12-15 |
4.1415 USDT |
560,444.3486 ETHW |
4.1282 USDT |
3.9783 USDT |
4.3424 USDT |
4.3082 USDT |
| 2024-12-14 |
4.3105 USDT |
340,512.0762 ETHW |
4.4059 USDT |
4.1240 USDT |
4.4698 USDT |
4.1253 USDT |
| 2024-12-13 |
4.3665 USDT |
542,746.3659 ETHW |
4.4393 USDT |
4.2156 USDT |
4.5062 USDT |
4.3778 USDT |
| 2024-12-12 |
4.4363 USDT |
664,237.1730 ETHW |
4.2171 USDT |
4.1785 USDT |
4.5790 USDT |
4.4335 USDT |
| 2024-12-11 |
4.0141 USDT |
701,772.9752 ETHW |
3.8885 USDT |
3.7199 USDT |
4.2709 USDT |
4.2194 USDT |
| 2024-12-10 |
4.0741 USDT |
570,978.7348 ETHW |
4.2064 USDT |
3.6346 USDT |
4.2513 USDT |
3.6718 USDT |
| 2024-12-09 |
4.9765 USDT |
368,932.8506 ETHW |
5.2184 USDT |
4.6238 USDT |
5.2342 USDT |
4.7544 USDT |
| 2024-12-08 |
5.1711 USDT |
400,309.1544 ETHW |
5.2244 USDT |
5.0158 USDT |
5.2887 USDT |
5.2423 USDT |
| 2024-12-07 |
5.1175 USDT |
218,630.4449 ETHW |
5.0703 USDT |
4.9976 USDT |
5.3981 USDT |
5.2350 USDT |
| 2024-12-06 |
4.9032 USDT |
317,664.0592 ETHW |
4.7602 USDT |
4.7245 USDT |
5.1670 USDT |
5.0753 USDT |
| 2024-12-05 |
4.9079 USDT |
311,403.4635 ETHW |
4.9089 USDT |
4.6051 USDT |
5.0378 USDT |
4.9102 USDT |
| 2024-12-04 |
4.8265 USDT |
59,479.0233 ETHW |
4.7973 USDT |
4.6417 USDT |
5.2555 USDT |
4.9314 USDT |
| 2024-12-03 |
4.5475 USDT |
209,106.1140 ETHW |
4.5617 USDT |
4.2331 USDT |
4.7248 USDT |
4.5717 USDT |
| 2024-12-02 |
4.4304 USDT |
297,294.7277 ETHW |
4.5733 USDT |
4.2147 USDT |
4.6700 USDT |
4.2819 USDT |