Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.3255 USDT |
1,456,052.8833 ETHW |
1.3021 USDT |
1.2056 USDT |
1.4217 USDT |
1.4167 USDT |
| 2025-03-10 |
1.4103 USDT |
533,807.8445 ETHW |
1.3614 USDT |
1.3475 USDT |
1.4759 USDT |
1.4250 USDT |
| 2025-03-09 |
1.5013 USDT |
922,105.4422 ETHW |
1.6316 USDT |
1.3473 USDT |
1.6539 USDT |
1.3710 USDT |
| 2025-03-08 |
1.6516 USDT |
740,901.3968 ETHW |
1.6641 USDT |
1.6219 USDT |
1.6877 USDT |
1.6391 USDT |
| 2025-03-07 |
1.6947 USDT |
700,815.8693 ETHW |
1.6876 USDT |
1.6066 USDT |
1.7333 USDT |
1.7163 USDT |
| 2025-03-06 |
1.7291 USDT |
486,372.2469 ETHW |
1.7343 USDT |
1.7121 USDT |
1.7818 USDT |
1.7369 USDT |
| 2025-03-05 |
1.6528 USDT |
206,841.4275 ETHW |
1.6967 USDT |
1.6540 USDT |
1.7269 USDT |
1.6880 USDT |
| 2025-03-04 |
1.6988 USDT |
1,264,497.4161 ETHW |
1.7040 USDT |
1.5703 USDT |
1.7333 USDT |
1.6936 USDT |
| 2025-03-03 |
1.8171 USDT |
1,165,274.2657 ETHW |
1.9307 USDT |
1.6570 USDT |
1.9357 USDT |
1.7034 USDT |
| 2025-03-02 |
1.7872 USDT |
814,227.5143 ETHW |
1.7447 USDT |
1.6919 USDT |
1.9555 USDT |
1.9540 USDT |
| 2025-03-01 |
1.7571 USDT |
822,056.4146 ETHW |
1.7990 USDT |
1.7022 USDT |
1.8280 USDT |
1.7163 USDT |
| 2025-02-28 |
1.8081 USDT |
1,200,008.0543 ETHW |
1.8172 USDT |
1.6460 USDT |
1.8278 USDT |
1.7990 USDT |
| 2025-02-27 |
1.7874 USDT |
1,071,821.6476 ETHW |
1.7577 USDT |
1.7498 USDT |
1.8597 USDT |
1.8172 USDT |
| 2025-02-26 |
1.8267 USDT |
927,450.3159 ETHW |
1.8606 USDT |
1.7270 USDT |
1.8889 USDT |
1.7990 USDT |
| 2025-02-25 |
1.8255 USDT |
1,323,665.4189 ETHW |
1.7525 USDT |
1.7111 USDT |
1.9251 USDT |
1.8671 USDT |
| 2025-02-24 |
1.8751 USDT |
293,822.6284 ETHW |
1.8973 USDT |
1.8150 USDT |
1.9550 USDT |
1.8986 USDT |
| 2025-02-23 |
1.8625 USDT |
604,283.3930 ETHW |
1.8681 USDT |
1.8204 USDT |
1.9462 USDT |
1.8631 USDT |
| 2025-02-22 |
1.9286 USDT |
25,772.8106 ETHW |
1.7647 USDT |
1.7525 USDT |
1.7813 USDT |
1.7738 USDT |
| 2025-02-21 |
1.8948 USDT |
1,181,006.3360 ETHW |
2.0097 USDT |
1.7452 USDT |
2.0375 USDT |
1.7798 USDT |
| 2025-02-20 |
1.9376 USDT |
1,039,523.4035 ETHW |
1.8944 USDT |
1.8842 USDT |
2.0355 USDT |
2.0108 USDT |
| 2025-02-19 |
1.9491 USDT |
1,100,605.9124 ETHW |
1.9928 USDT |
1.8670 USDT |
2.0382 USDT |
1.9054 USDT |
| 2025-02-18 |
2.0416 USDT |
611,568.5698 ETHW |
2.0751 USDT |
1.9483 USDT |
2.1071 USDT |
2.0361 USDT |
| 2025-02-17 |
2.0621 USDT |
579,337.5730 ETHW |
2.0826 USDT |
1.9653 USDT |
2.1554 USDT |
2.0455 USDT |
| 2025-02-16 |
2.0992 USDT |
323,378.7780 ETHW |
2.0895 USDT |
2.0741 USDT |
2.1202 USDT |
2.0850 USDT |
| 2025-02-15 |
2.1157 USDT |
817,303.5699 ETHW |
2.1117 USDT |
2.0741 USDT |
2.1469 USDT |
2.0906 USDT |
| 2025-02-14 |
2.1770 USDT |
358,516.4482 ETHW |
2.1835 USDT |
2.1577 USDT |
2.2201 USDT |
2.2019 USDT |
| 2025-02-13 |
2.2276 USDT |
323,691.7630 ETHW |
2.2686 USDT |
2.1729 USDT |
2.3115 USDT |
2.1789 USDT |
| 2025-02-12 |
2.1816 USDT |
693,683.8209 ETHW |
2.1407 USDT |
2.1021 USDT |
2.2692 USDT |
2.2017 USDT |
| 2025-02-11 |
2.1627 USDT |
996,956.6142 ETHW |
2.1846 USDT |
2.1105 USDT |
2.2931 USDT |
2.1407 USDT |
| 2025-02-10 |
2.1824 USDT |
475,787.7182 ETHW |
2.1734 USDT |
2.1106 USDT |
2.2766 USDT |
2.1911 USDT |
| 2025-02-09 |
2.1792 USDT |
897,683.3964 ETHW |
2.2040 USDT |
2.1050 USDT |
2.2201 USDT |
2.1050 USDT |
| 2025-02-08 |
1.9958 USDT |
911,484.8288 ETHW |
1.9906 USDT |
1.9422 USDT |
2.1605 USDT |
2.1457 USDT |
| 2025-02-07 |
1.9422 USDT |
830,353.4925 ETHW |
1.8802 USDT |
1.8731 USDT |
2.0727 USDT |
2.0724 USDT |
| 2025-02-06 |
1.8990 USDT |
1,046,339.4825 ETHW |
1.8947 USDT |
1.8366 USDT |
1.9645 USDT |
1.8686 USDT |
| 2025-02-05 |
1.8894 USDT |
674,795.9926 ETHW |
1.8695 USDT |
1.8368 USDT |
1.9751 USDT |
1.9144 USDT |
| 2025-02-04 |
1.9129 USDT |
936,266.2490 ETHW |
2.0353 USDT |
1.7856 USDT |
2.0372 USDT |
1.9100 USDT |
| 2025-02-03 |
2.0029 USDT |
616,942.8138 ETHW |
2.0988 USDT |
1.5195 USDT |
2.1104 USDT |
1.8169 USDT |
| 2025-02-02 |
2.2574 USDT |
985,298.1552 ETHW |
2.4161 USDT |
1.9645 USDT |
2.5080 USDT |
2.0988 USDT |
| 2025-02-01 |
2.6840 USDT |
209,104.4342 ETHW |
2.6680 USDT |
2.6477 USDT |
2.7325 USDT |
2.6887 USDT |
| 2025-01-31 |
2.6154 USDT |
297,399.6249 ETHW |
2.6006 USDT |
2.5734 USDT |
2.6585 USDT |
2.6122 USDT |
| 2025-01-30 |
2.5967 USDT |
664,256.2287 ETHW |
2.5299 USDT |
2.4969 USDT |
2.6689 USDT |
2.6327 USDT |
| 2025-01-29 |
2.4603 USDT |
704,305.0382 ETHW |
2.3515 USDT |
2.3298 USDT |
2.6152 USDT |
2.5125 USDT |
| 2025-01-28 |
2.4764 USDT |
773,551.1211 ETHW |
2.5415 USDT |
2.3126 USDT |
2.5652 USDT |
2.3628 USDT |
| 2025-01-27 |
2.5545 USDT |
999,055.9549 ETHW |
2.5715 USDT |
2.3034 USDT |
2.5854 USDT |
2.5375 USDT |
| 2025-01-26 |
2.6629 USDT |
315,400.9757 ETHW |
2.6575 USDT |
2.6256 USDT |
2.6950 USDT |
2.6603 USDT |
| 2025-01-25 |
2.6715 USDT |
516,617.1385 ETHW |
2.6859 USDT |
2.5777 USDT |
2.7052 USDT |
2.6506 USDT |
| 2025-01-24 |
2.7114 USDT |
573,785.0477 ETHW |
2.6997 USDT |
2.5962 USDT |
2.8229 USDT |
2.7444 USDT |
| 2025-01-23 |
2.6906 USDT |
34,195.8136 ETHW |
2.6376 USDT |
2.6076 USDT |
2.6544 USDT |
2.6328 USDT |
| 2025-01-22 |
2.7073 USDT |
456,880.1935 ETHW |
2.7070 USDT |
2.6541 USDT |
2.7498 USDT |
2.6618 USDT |
| 2025-01-21 |
2.7216 USDT |
125,001.6822 ETHW |
2.6743 USDT |
2.5489 USDT |
2.6768 USDT |
2.5839 USDT |