Identifier on Bibox: ETHW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
2.7206 USDT |
480,781.7523 ETHW |
2.7323 USDT |
2.6558 USDT |
2.7999 USDT |
2.7937 USDT |
| 2024-02-06 |
2.6517 USDT |
320,279.3891 ETHW |
2.6497 USDT |
2.6085 USDT |
2.7019 USDT |
2.6785 USDT |
| 2024-02-05 |
2.6452 USDT |
324,216.3909 ETHW |
2.6566 USDT |
2.5428 USDT |
2.7028 USDT |
2.6347 USDT |
| 2024-02-04 |
2.6934 USDT |
243,949.2056 ETHW |
2.7025 USDT |
2.6604 USDT |
2.7225 USDT |
2.6865 USDT |
| 2024-02-03 |
2.7067 USDT |
298,180.4134 ETHW |
2.7188 USDT |
2.6786 USDT |
2.7307 USDT |
2.7003 USDT |
| 2024-02-02 |
2.7021 USDT |
289,803.2939 ETHW |
2.6859 USDT |
2.6540 USDT |
2.7794 USDT |
2.6899 USDT |
| 2024-02-01 |
2.6619 USDT |
587,496.3412 ETHW |
2.6738 USDT |
2.6026 USDT |
2.7072 USDT |
2.6855 USDT |
| 2024-01-31 |
2.7395 USDT |
762,717.8477 ETHW |
2.7904 USDT |
2.6557 USDT |
2.8214 USDT |
2.6913 USDT |
| 2024-01-30 |
2.8064 USDT |
788,753.8841 ETHW |
2.8089 USDT |
2.7505 USDT |
2.8827 USDT |
2.7899 USDT |
| 2024-01-29 |
2.7647 USDT |
519,661.0517 ETHW |
2.7184 USDT |
2.6954 USDT |
2.8333 USDT |
2.8139 USDT |
| 2024-01-28 |
2.7662 USDT |
320,970.0059 ETHW |
2.7645 USDT |
2.7096 USDT |
2.8534 USDT |
2.7354 USDT |
| 2024-01-27 |
2.7480 USDT |
385,133.8226 ETHW |
2.7499 USDT |
2.7158 USDT |
2.7856 USDT |
2.7616 USDT |
| 2024-01-26 |
2.6867 USDT |
312,412.9661 ETHW |
2.6495 USDT |
2.6130 USDT |
2.7681 USDT |
2.7582 USDT |
| 2024-01-25 |
2.6488 USDT |
439,999.9443 ETHW |
2.7057 USDT |
2.5695 USDT |
2.7277 USDT |
2.5838 USDT |
| 2024-01-24 |
2.6687 USDT |
599,877.9865 ETHW |
2.6789 USDT |
2.6209 USDT |
2.7427 USDT |
2.6748 USDT |
| 2024-01-23 |
2.6720 USDT |
570,815.2162 ETHW |
2.7095 USDT |
2.5220 USDT |
2.8052 USDT |
2.6521 USDT |
| 2024-01-22 |
2.8229 USDT |
623,948.1777 ETHW |
2.8789 USDT |
2.6864 USDT |
2.9207 USDT |
2.7486 USDT |
| 2024-01-21 |
2.8981 USDT |
514,348.6900 ETHW |
2.8878 USDT |
2.8494 USDT |
2.9809 USDT |
2.9418 USDT |
| 2024-01-20 |
2.8706 USDT |
500,558.4214 ETHW |
2.9534 USDT |
2.7926 USDT |
2.9534 USDT |
2.8771 USDT |
| 2024-01-19 |
2.8242 USDT |
585,613.6550 ETHW |
2.8353 USDT |
2.6623 USDT |
2.9779 USDT |
2.9739 USDT |
| 2024-01-18 |
2.9426 USDT |
393,713.4117 ETHW |
2.9957 USDT |
2.7929 USDT |
3.0158 USDT |
2.8741 USDT |
| 2024-01-17 |
3.0362 USDT |
466,513.6210 ETHW |
3.1529 USDT |
2.9134 USDT |
3.1902 USDT |
2.9783 USDT |
| 2024-01-16 |
3.0300 USDT |
436,768.5108 ETHW |
3.0158 USDT |
2.8786 USDT |
3.0787 USDT |
3.0475 USDT |
| 2024-01-15 |
3.0734 USDT |
437,003.3313 ETHW |
3.0222 USDT |
3.0010 USDT |
3.1433 USDT |
3.0808 USDT |
| 2024-01-14 |
3.1961 USDT |
421,506.9576 ETHW |
3.2352 USDT |
3.0009 USDT |
3.2768 USDT |
3.0861 USDT |
| 2024-01-13 |
3.3710 USDT |
501,344.0408 ETHW |
3.4305 USDT |
3.1669 USDT |
3.6157 USDT |
3.2685 USDT |
| 2024-01-12 |
3.5441 USDT |
562,360.3466 ETHW |
3.5196 USDT |
3.3856 USDT |
3.8351 USDT |
3.4476 USDT |
| 2024-01-11 |
3.4236 USDT |
704,702.2036 ETHW |
3.2919 USDT |
3.1400 USDT |
3.8006 USDT |
3.5321 USDT |
| 2024-01-10 |
3.0033 USDT |
570,937.7079 ETHW |
3.0141 USDT |
2.9076 USDT |
3.2368 USDT |
3.0475 USDT |
| 2024-01-09 |
2.8413 USDT |
602,722.1855 ETHW |
2.9032 USDT |
2.7098 USDT |
2.9418 USDT |
2.7773 USDT |
| 2024-01-08 |
2.7922 USDT |
612,633.3973 ETHW |
2.6429 USDT |
2.5103 USDT |
2.9890 USDT |
2.9222 USDT |
| 2024-01-07 |
2.8263 USDT |
450,772.0992 ETHW |
2.8646 USDT |
2.6666 USDT |
2.9195 USDT |
2.6742 USDT |
| 2024-01-06 |
2.8686 USDT |
588,514.0886 ETHW |
3.0111 USDT |
2.6880 USDT |
3.0177 USDT |
2.8775 USDT |
| 2024-01-05 |
2.9506 USDT |
433,269.4750 ETHW |
3.0323 USDT |
2.8213 USDT |
3.1119 USDT |
2.9371 USDT |
| 2024-01-04 |
3.0646 USDT |
388,670.8504 ETHW |
3.0712 USDT |
2.9512 USDT |
3.1573 USDT |
3.0683 USDT |
| 2024-01-03 |
3.2593 USDT |
508,885.5585 ETHW |
3.4334 USDT |
2.4394 USDT |
3.6495 USDT |
3.0723 USDT |
| 2024-01-02 |
3.5248 USDT |
544,131.4311 ETHW |
3.6053 USDT |
3.3516 USDT |
3.7626 USDT |
3.4370 USDT |
| 2024-01-01 |
3.4361 USDT |
570,812.4964 ETHW |
3.4458 USDT |
3.3269 USDT |
3.6181 USDT |
3.5266 USDT |
| 2023-12-31 |
3.7147 USDT |
473,119.3338 ETHW |
3.7486 USDT |
3.5552 USDT |
3.8132 USDT |
3.6251 USDT |
| 2023-12-30 |
3.7902 USDT |
514,489.0991 ETHW |
3.8873 USDT |
3.5908 USDT |
4.0300 USDT |
3.8079 USDT |
| 2023-12-29 |
3.8598 USDT |
573,497.5366 ETHW |
3.7647 USDT |
3.6773 USDT |
4.0920 USDT |
3.9334 USDT |
| 2023-12-28 |
4.0599 USDT |
612,132.0524 ETHW |
4.2246 USDT |
3.7191 USDT |
4.5101 USDT |
3.8564 USDT |
| 2023-12-27 |
3.6056 USDT |
660,334.1667 ETHW |
3.2510 USDT |
3.1730 USDT |
4.3790 USDT |
4.2486 USDT |
| 2023-12-26 |
3.3299 USDT |
580,104.3023 ETHW |
3.4070 USDT |
2.8944 USDT |
3.4582 USDT |
3.2729 USDT |
| 2023-12-25 |
3.3418 USDT |
490,727.3197 ETHW |
3.3835 USDT |
3.1879 USDT |
3.5028 USDT |
3.3655 USDT |
| 2023-12-24 |
3.7109 USDT |
476,534.7070 ETHW |
3.9202 USDT |
3.3925 USDT |
4.0932 USDT |
3.4342 USDT |
| 2023-12-23 |
3.4203 USDT |
656,928.3900 ETHW |
3.1793 USDT |
3.1022 USDT |
4.1233 USDT |
3.8990 USDT |
| 2023-12-22 |
2.7912 USDT |
659,646.5386 ETHW |
2.6775 USDT |
2.6210 USDT |
3.1756 USDT |
3.1330 USDT |
| 2023-12-21 |
2.6753 USDT |
553,401.7187 ETHW |
2.6656 USDT |
2.6185 USDT |
2.7489 USDT |
2.6951 USDT |
| 2023-12-20 |
2.7044 USDT |
613,839.8255 ETHW |
2.6855 USDT |
2.6045 USDT |
2.7864 USDT |
2.6439 USDT |