Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2023-09-11 14.9050 USDT 172,681.8090 ETC 15.0840 USDT 14.4150 USDT 15.1820 USDT 14.5490 USDT
2023-09-10 15.1094 USDT 168,236.6750 ETC 15.4030 USDT 14.4640 USDT 15.4040 USDT 15.0970 USDT
2023-09-09 15.4093 USDT 110,772.5820 ETC 15.4150 USDT 15.3480 USDT 15.5100 USDT 15.4070 USDT
2023-09-08 15.4651 USDT 147,910.3464 ETC 15.5860 USDT 15.2020 USDT 15.6680 USDT 15.3370 USDT
2023-09-07 15.4438 USDT 131,367.7486 ETC 15.4880 USDT 15.3330 USDT 15.5580 USDT 15.4260 USDT
2023-09-06 15.4179 USDT 155,565.5370 ETC 15.3890 USDT 15.1230 USDT 15.6740 USDT 15.4800 USDT
2023-09-05 15.2891 USDT 129,969.6990 ETC 15.3680 USDT 15.1190 USDT 15.4330 USDT 15.4240 USDT
2023-09-04 15.3677 USDT 154,026.7886 ETC 15.3830 USDT 15.1480 USDT 15.5560 USDT 15.3740 USDT
2023-09-03 15.4071 USDT 146,003.3023 ETC 15.4490 USDT 15.2240 USDT 15.5340 USDT 15.3470 USDT
2023-09-02 15.4266 USDT 149,241.9255 ETC 15.3880 USDT 15.2760 USDT 15.5420 USDT 15.4510 USDT
2023-09-01 15.5162 USDT 120,449.7725 ETC 15.5230 USDT 15.1900 USDT 15.6420 USDT 15.2850 USDT
2023-08-31 15.8100 USDT 159,431.5137 ETC 16.0160 USDT 15.1230 USDT 16.1950 USDT 15.4950 USDT
2023-08-30 16.4591 USDT 122,988.2544 ETC 16.8790 USDT 15.9860 USDT 16.9010 USDT 16.0560 USDT
2023-08-29 15.9836 USDT 123,179.7801 ETC 15.8980 USDT 15.5720 USDT 17.1910 USDT 16.9350 USDT
2023-08-28 15.7902 USDT 145,935.4969 ETC 16.0040 USDT 15.5660 USDT 16.0110 USDT 15.7860 USDT
2023-08-27 15.8893 USDT 121,537.1820 ETC 15.8670 USDT 15.7620 USDT 16.0540 USDT 15.9330 USDT
2023-08-26 15.9236 USDT 106,554.5961 ETC 15.9930 USDT 15.7500 USDT 16.0840 USDT 15.7640 USDT
2023-08-25 15.9263 USDT 131,789.0240 ETC 16.0290 USDT 15.6940 USDT 16.1010 USDT 15.9530 USDT
2023-08-24 16.0656 USDT 117,652.0702 ETC 16.1820 USDT 15.7960 USDT 16.2260 USDT 15.8930 USDT
2023-08-23 15.7121 USDT 130,529.4772 ETC 15.5080 USDT 15.4700 USDT 16.2350 USDT 16.1360 USDT
2023-08-22 15.5273 USDT 107,285.5839 ETC 15.7810 USDT 14.8800 USDT 15.8380 USDT 15.1620 USDT
2023-08-21 15.6655 USDT 145,505.7110 ETC 15.5590 USDT 15.2740 USDT 15.9460 USDT 15.8040 USDT
2023-08-20 15.5009 USDT 126,596.0491 ETC 15.5550 USDT 15.3270 USDT 15.6150 USDT 15.5730 USDT
2023-08-19 15.4575 USDT 161,285.9607 ETC 15.4220 USDT 15.2770 USDT 15.7390 USDT 15.5470 USDT
2023-08-18 15.4167 USDT 182,984.8702 ETC 14.9370 USDT 14.9010 USDT 15.8730 USDT 15.3830 USDT
2023-08-17 16.1989 USDT 126,916.0341 ETC 16.2340 USDT 15.7100 USDT 16.3740 USDT 16.1010 USDT
2023-08-16 16.4375 USDT 159,635.8240 ETC 16.7130 USDT 15.7530 USDT 16.7550 USDT 16.2140 USDT
2023-08-15 17.3403 USDT 100,438.8827 ETC 17.5050 USDT 15.9960 USDT 17.5110 USDT 16.5880 USDT
2023-08-14 17.5253 USDT 120,144.3136 ETC 17.5220 USDT 17.3530 USDT 17.6310 USDT 17.4570 USDT
2023-08-13 17.6831 USDT 111,983.6460 ETC 17.7290 USDT 17.5210 USDT 17.8400 USDT 17.5480 USDT
2023-08-12 17.6581 USDT 102,814.8170 ETC 17.6360 USDT 17.5900 USDT 17.7320 USDT 17.6670 USDT
2023-08-11 17.6762 USDT 106,310.4173 ETC 17.7270 USDT 17.5180 USDT 17.7680 USDT 17.6010 USDT
2023-08-10 17.7501 USDT 123,481.6299 ETC 17.8450 USDT 17.6480 USDT 17.8860 USDT 17.7180 USDT
2023-08-09 17.8891 USDT 128,636.6217 ETC 17.9270 USDT 17.6760 USDT 18.0650 USDT 17.7860 USDT
2023-08-08 17.6928 USDT 110,919.6691 ETC 17.7100 USDT 17.5870 USDT 17.9890 USDT 17.9480 USDT
2023-08-07 17.7522 USDT 127,853.4398 ETC 17.8250 USDT 17.2660 USDT 17.9890 USDT 17.6620 USDT
2023-08-06 17.9197 USDT 84,316.6017 ETC 17.9190 USDT 17.7730 USDT 17.9950 USDT 17.8870 USDT
2023-08-05 17.8496 USDT 99,607.1196 ETC 17.9160 USDT 17.6950 USDT 17.9390 USDT 17.9390 USDT
2023-08-04 17.9839 USDT 124,841.8527 ETC 17.9370 USDT 17.8130 USDT 18.1260 USDT 17.9470 USDT
2023-08-03 18.0281 USDT 130,908.9971 ETC 18.0690 USDT 17.8130 USDT 18.1690 USDT 17.8590 USDT
2023-08-02 18.2549 USDT 120,495.0453 ETC 18.5410 USDT 17.8640 USDT 18.5950 USDT 18.0980 USDT
2023-08-01 18.2694 USDT 118,632.8561 ETC 18.4820 USDT 17.8160 USDT 18.5470 USDT 18.2890 USDT
2023-07-31 18.7113 USDT 121,240.2518 ETC 18.8650 USDT 18.3390 USDT 19.0640 USDT 18.4460 USDT
2023-07-30 18.6604 USDT 113,339.6268 ETC 18.6150 USDT 18.2660 USDT 19.1140 USDT 18.8650 USDT
2023-07-29 18.4857 USDT 93,429.8191 ETC 18.4630 USDT 18.4050 USDT 18.5760 USDT 18.5460 USDT
2023-07-28 18.5205 USDT 110,640.6286 ETC 18.3770 USDT 18.3700 USDT 18.8420 USDT 18.4720 USDT
2023-07-27 18.2618 USDT 107,729.4611 ETC 18.2910 USDT 18.0120 USDT 18.4220 USDT 18.2600 USDT
2023-07-26 18.0586 USDT 100,177.2106 ETC 18.0770 USDT 17.9090 USDT 18.2650 USDT 18.2070 USDT
2023-07-25 18.0458 USDT 124,830.6405 ETC 18.1090 USDT 17.9280 USDT 18.1920 USDT 18.0550 USDT
2023-07-24 18.3261 USDT 134,476.5210 ETC 18.6900 USDT 17.7240 USDT 18.7580 USDT 17.9990 USDT