Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
20.1573 USDT |
151,817.6997 ETC |
20.3790 USDT |
19.8180 USDT |
20.7540 USDT |
19.8780 USDT |
| 2023-07-02 |
20.3136 USDT |
148,759.5669 ETC |
20.8730 USDT |
19.6470 USDT |
20.8950 USDT |
20.6820 USDT |
| 2023-07-01 |
21.2150 USDT |
139,862.4327 ETC |
20.9330 USDT |
20.5670 USDT |
23.2830 USDT |
21.1430 USDT |
| 2023-06-30 |
19.3643 USDT |
148,267.8185 ETC |
18.0370 USDT |
17.9540 USDT |
21.0120 USDT |
19.5960 USDT |
| 2023-06-29 |
17.9296 USDT |
183,932.9118 ETC |
17.4950 USDT |
17.4510 USDT |
18.5940 USDT |
18.0250 USDT |
| 2023-06-28 |
18.0757 USDT |
162,708.8065 ETC |
18.6980 USDT |
17.0220 USDT |
18.7090 USDT |
17.7240 USDT |
| 2023-06-27 |
18.6011 USDT |
170,700.4495 ETC |
18.6210 USDT |
18.2560 USDT |
18.9120 USDT |
18.6090 USDT |
| 2023-06-26 |
18.3396 USDT |
154,573.4438 ETC |
18.3570 USDT |
17.7390 USDT |
19.4970 USDT |
18.4670 USDT |
| 2023-06-25 |
18.6864 USDT |
127,747.7386 ETC |
19.2270 USDT |
18.0970 USDT |
19.5840 USDT |
18.2140 USDT |
| 2023-06-24 |
18.8257 USDT |
157,479.8530 ETC |
18.8940 USDT |
18.0080 USDT |
19.7520 USDT |
18.7330 USDT |
| 2023-06-23 |
17.3814 USDT |
177,981.5789 ETC |
16.6320 USDT |
16.6270 USDT |
19.1960 USDT |
18.6470 USDT |
| 2023-06-22 |
16.9534 USDT |
168,420.4887 ETC |
16.7930 USDT |
16.4010 USDT |
17.5390 USDT |
16.7720 USDT |
| 2023-06-21 |
16.1323 USDT |
135,766.8162 ETC |
15.8010 USDT |
15.7480 USDT |
17.0060 USDT |
16.7440 USDT |
| 2023-06-20 |
15.3164 USDT |
156,629.1541 ETC |
15.3890 USDT |
15.0050 USDT |
15.7830 USDT |
15.6720 USDT |
| 2023-06-19 |
15.2636 USDT |
183,679.7277 ETC |
15.2290 USDT |
15.0700 USDT |
15.4590 USDT |
15.3720 USDT |
| 2023-06-18 |
15.3901 USDT |
134,854.7440 ETC |
15.3410 USDT |
15.1900 USDT |
15.5560 USDT |
15.3910 USDT |
| 2023-06-17 |
15.3183 USDT |
151,817.6217 ETC |
15.2500 USDT |
15.1110 USDT |
15.5610 USDT |
15.3270 USDT |
| 2023-06-16 |
15.0197 USDT |
160,256.9979 ETC |
15.0800 USDT |
14.7190 USDT |
15.3050 USDT |
15.2560 USDT |
| 2023-06-15 |
14.8837 USDT |
202,918.0914 ETC |
14.7450 USDT |
14.6760 USDT |
15.1890 USDT |
15.0880 USDT |
| 2023-06-14 |
15.1761 USDT |
202,892.3668 ETC |
15.2620 USDT |
14.3900 USDT |
15.3810 USDT |
14.6700 USDT |
| 2023-06-13 |
15.2354 USDT |
191,938.9120 ETC |
15.1520 USDT |
15.0140 USDT |
15.5550 USDT |
15.1670 USDT |
| 2023-06-12 |
15.0368 USDT |
169,137.5478 ETC |
15.0920 USDT |
14.6950 USDT |
15.2020 USDT |
15.0170 USDT |
| 2023-06-11 |
15.0584 USDT |
170,008.0748 ETC |
15.0720 USDT |
14.8470 USDT |
15.3990 USDT |
15.2490 USDT |
| 2023-06-10 |
15.2267 USDT |
179,944.4141 ETC |
16.9550 USDT |
13.0140 USDT |
16.9730 USDT |
14.9280 USDT |
| 2023-06-09 |
16.9806 USDT |
135,816.2917 ETC |
16.9970 USDT |
16.7860 USDT |
17.1790 USDT |
16.9310 USDT |
| 2023-06-08 |
16.9544 USDT |
167,426.8099 ETC |
16.9070 USDT |
16.7820 USDT |
17.1070 USDT |
17.0280 USDT |
| 2023-06-07 |
17.3082 USDT |
140,801.9237 ETC |
17.5980 USDT |
16.8550 USDT |
17.6400 USDT |
16.9730 USDT |
| 2023-06-06 |
17.1151 USDT |
147,237.8268 ETC |
17.0090 USDT |
16.8860 USDT |
17.6740 USDT |
17.6230 USDT |
| 2023-06-05 |
17.6071 USDT |
155,348.8940 ETC |
18.2260 USDT |
16.5890 USDT |
18.2440 USDT |
17.0200 USDT |
| 2023-06-04 |
18.2035 USDT |
110,801.4975 ETC |
18.1330 USDT |
18.0930 USDT |
18.3810 USDT |
18.3790 USDT |
| 2023-06-03 |
18.1683 USDT |
115,460.0565 ETC |
18.1520 USDT |
18.0270 USDT |
18.3280 USDT |
18.1360 USDT |
| 2023-06-02 |
17.9723 USDT |
106,284.5351 ETC |
17.8320 USDT |
17.6650 USDT |
18.0980 USDT |
18.0340 USDT |
| 2023-06-01 |
17.8724 USDT |
129,304.4239 ETC |
18.0210 USDT |
17.6500 USDT |
18.0760 USDT |
17.8530 USDT |
| 2023-05-31 |
18.0217 USDT |
149,965.2040 ETC |
18.2730 USDT |
17.8070 USDT |
18.3380 USDT |
18.0190 USDT |
| 2023-05-30 |
18.3316 USDT |
141,076.6901 ETC |
18.3780 USDT |
18.1790 USDT |
18.4660 USDT |
18.3510 USDT |
| 2023-05-29 |
18.4228 USDT |
133,029.4081 ETC |
18.5480 USDT |
18.2260 USDT |
18.6210 USDT |
18.3340 USDT |
| 2023-05-28 |
18.2661 USDT |
119,761.3521 ETC |
18.1720 USDT |
18.1410 USDT |
18.4330 USDT |
18.3220 USDT |
| 2023-05-27 |
18.0176 USDT |
113,730.5625 ETC |
18.0330 USDT |
17.8790 USDT |
18.1750 USDT |
18.1520 USDT |
| 2023-05-26 |
17.8429 USDT |
150,040.0417 ETC |
17.7180 USDT |
17.6340 USDT |
18.2870 USDT |
18.0790 USDT |
| 2023-05-25 |
17.7192 USDT |
147,116.3704 ETC |
17.7820 USDT |
17.3700 USDT |
17.8680 USDT |
17.7320 USDT |
| 2023-05-24 |
18.0047 USDT |
145,472.4996 ETC |
18.3690 USDT |
17.5810 USDT |
18.3910 USDT |
17.8280 USDT |
| 2023-05-23 |
18.3509 USDT |
144,188.6887 ETC |
18.2370 USDT |
18.1620 USDT |
18.5540 USDT |
18.3700 USDT |
| 2023-05-22 |
18.0832 USDT |
126,404.7546 ETC |
17.9340 USDT |
17.7380 USDT |
18.4870 USDT |
18.3220 USDT |
| 2023-05-21 |
18.2409 USDT |
117,441.4256 ETC |
18.3320 USDT |
17.8480 USDT |
18.3990 USDT |
17.9900 USDT |
| 2023-05-20 |
18.2986 USDT |
147,115.6307 ETC |
18.3170 USDT |
18.1710 USDT |
18.4430 USDT |
18.3130 USDT |
| 2023-05-19 |
18.3282 USDT |
122,464.5396 ETC |
18.3460 USDT |
18.2340 USDT |
18.4830 USDT |
18.3240 USDT |
| 2023-05-18 |
18.4707 USDT |
165,120.4498 ETC |
18.5620 USDT |
17.8860 USDT |
18.7400 USDT |
18.4080 USDT |
| 2023-05-17 |
18.4195 USDT |
170,337.3358 ETC |
18.2810 USDT |
18.1870 USDT |
18.6870 USDT |
18.5300 USDT |
| 2023-05-16 |
18.2541 USDT |
130,744.2784 ETC |
18.2870 USDT |
18.0270 USDT |
18.3590 USDT |
18.1690 USDT |
| 2023-05-15 |
18.3370 USDT |
175,936.2964 ETC |
18.1220 USDT |
17.8870 USDT |
18.4830 USDT |
18.2890 USDT |