Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
123...1920
Date Price Volume Open Low High Close
2021-05-10 113.1021 USDT 176,791.5518 ETC 118.1450 USDT 91.0870 USDT 129.2990 USDT 104.2960 USDT
2021-05-09 122.1973 USDT 123,139.8599 ETC 127.0930 USDT 112.5840 USDT 129.7520 USDT 117.4450 USDT
2021-05-08 121.0650 USDT 170,184.1795 ETC 119.8510 USDT 110.4900 USDT 134.6460 USDT 125.8920 USDT
2021-05-07 129.0917 USDT 321,761.3588 ETC 133.8430 USDT 108.7500 USDT 144.6000 USDT 115.1710 USDT
2021-05-06 123.6444 USDT 518,773.9359 ETC 95.8430 USDT 85.0560 USDT 179.4400 USDT 134.0130 USDT
2021-05-05 79.4802 USDT 437,295.9037 ETC 69.2490 USDT 68.2110 USDT 99.7940 USDT 94.8940 USDT
2021-05-04 56.4349 USDT 479,983.5953 ETC 51.9010 USDT 49.1110 USDT 65.8570 USDT 63.2830 USDT
2021-05-03 47.6953 USDT 202,025.0898 ETC 44.7140 USDT 44.1500 USDT 50.6650 USDT 49.9010 USDT
2021-05-02 44.6308 USDT 225,617.3342 ETC 44.6200 USDT 42.0690 USDT 46.6390 USDT 45.7060 USDT
2021-05-01 40.3434 USDT 235,320.0537 ETC 36.3950 USDT 36.3410 USDT 46.5070 USDT 43.9080 USDT
2021-04-30 35.2572 USDT 101,249.5920 ETC 34.4780 USDT 33.7480 USDT 36.7080 USDT 36.2670 USDT
2021-04-29 34.3805 USDT 154,126.5926 ETC 34.9840 USDT 33.5630 USDT 35.2970 USDT 34.5150 USDT
2021-04-28 34.0136 USDT 238,672.5930 ETC 33.7580 USDT 32.2470 USDT 36.3060 USDT 34.2940 USDT
2021-04-27 33.0807 USDT 196,202.1751 ETC 32.7110 USDT 31.8020 USDT 34.2840 USDT 33.3120 USDT
2021-04-26 31.4672 USDT 281,819.5821 ETC 29.3940 USDT 29.0400 USDT 32.7940 USDT 32.1800 USDT
2021-04-25 29.8973 USDT 278,685.4152 ETC 29.5280 USDT 27.8560 USDT 31.8160 USDT 28.8820 USDT
2021-04-24 30.8414 USDT 230,721.7954 ETC 32.5260 USDT 29.3160 USDT 32.7150 USDT 30.5200 USDT
2021-04-23 29.9514 USDT 674,160.3460 ETC 33.4320 USDT 25.1320 USDT 34.3800 USDT 32.6560 USDT
2021-04-22 34.9470 USDT 345,718.0596 ETC 31.9470 USDT 31.5020 USDT 39.2900 USDT 33.1040 USDT
2021-04-21 33.5613 USDT 216,033.4186 ETC 33.6140 USDT 31.5650 USDT 35.4020 USDT 33.1820 USDT
2021-04-20 32.6401 USDT 346,635.9578 ETC 33.6440 USDT 30.0270 USDT 35.0900 USDT 33.5820 USDT
2021-04-19 35.8136 USDT 370,036.0508 ETC 37.0460 USDT 32.5260 USDT 38.2940 USDT 34.7690 USDT
2021-04-18 35.2714 USDT 817,527.1958 ETC 37.7220 USDT 31.2680 USDT 39.0880 USDT 38.1630 USDT
2021-04-17 42.4862 USDT 587,941.8191 ETC 38.3160 USDT 37.2940 USDT 49.6370 USDT 38.6240 USDT
2021-04-16 33.3104 USDT 792,294.2049 ETC 28.5660 USDT 28.5660 USDT 44.8800 USDT 37.8620 USDT
2021-04-15 24.6739 USDT 382,889.1047 ETC 21.8510 USDT 21.4660 USDT 29.6820 USDT 29.5510 USDT
2021-04-14 21.3478 USDT 282,947.8994 ETC 21.1910 USDT 20.1360 USDT 22.6080 USDT 20.8740 USDT
2021-04-13 20.3803 USDT 217,324.2047 ETC 19.5430 USDT 19.4260 USDT 21.9510 USDT 20.9590 USDT
2021-04-12 19.6618 USDT 127,904.6141 ETC 20.2980 USDT 19.0030 USDT 20.5000 USDT 19.5430 USDT
2021-04-11 20.5208 USDT 222,417.9013 ETC 20.4010 USDT 19.7390 USDT 21.4530 USDT 20.3290 USDT
2021-04-10 19.6316 USDT 235,428.3042 ETC 18.7020 USDT 18.3110 USDT 21.1510 USDT 20.0850 USDT
2021-04-09 19.2251 USDT 140,130.1620 ETC 19.5900 USDT 18.4700 USDT 19.9680 USDT 18.8590 USDT
2021-04-08 18.8666 USDT 331,814.5565 ETC 19.1500 USDT 18.0340 USDT 19.8530 USDT 19.1970 USDT
2021-04-07 18.6332 USDT 702,610.4337 ETC 17.7850 USDT 17.0020 USDT 20.7580 USDT 18.8610 USDT
2021-04-06 16.9523 USDT 454,893.3251 ETC 16.1300 USDT 15.9950 USDT 18.6570 USDT 18.2310 USDT
2021-04-05 14.7830 USDT 225,315.1640 ETC 14.5130 USDT 14.3120 USDT 15.4970 USDT 15.4930 USDT
2021-04-04 13.9154 USDT 153,615.6590 ETC 13.5380 USDT 13.3210 USDT 14.4490 USDT 14.2690 USDT
2021-04-03 14.4876 USDT 257,307.2619 ETC 15.2510 USDT 13.5110 USDT 15.3390 USDT 13.5590 USDT
2021-04-02 14.7779 USDT 276,835.5676 ETC 14.2800 USDT 14.0500 USDT 15.6080 USDT 15.0130 USDT
2021-04-01 13.9423 USDT 139,631.5721 ETC 14.1000 USDT 13.6390 USDT 14.4630 USDT 14.0180 USDT
2021-03-31 13.1608 USDT 233,842.1720 ETC 13.0230 USDT 12.5990 USDT 13.7250 USDT 13.6940 USDT
2021-03-30 12.7210 USDT 94,304.6681 ETC 12.6530 USDT 12.3510 USDT 13.0620 USDT 12.8380 USDT
2021-03-29 12.1043 USDT 52,213.9162 ETC 11.8860 USDT 11.7560 USDT 12.4740 USDT 12.3370 USDT
2021-03-28 11.8964 USDT 72,102.3071 ETC 11.8070 USDT 11.7290 USDT 12.0650 USDT 11.8780 USDT
2021-03-27 11.7423 USDT 75,024.4604 ETC 11.7720 USDT 11.4480 USDT 11.9590 USDT 11.7880 USDT
2021-03-26 11.4117 USDT 116,965.6036 ETC 11.0830 USDT 11.0790 USDT 11.7100 USDT 11.6080 USDT
2021-03-25 11.1700 USDT 297,170.5389 ETC 11.2880 USDT 10.7590 USDT 11.4340 USDT 11.1370 USDT
2021-03-24 12.3320 USDT 75,038.2231 ETC 12.2270 USDT 12.0900 USDT 12.6320 USDT 12.5370 USDT
2021-03-23 12.1339 USDT 197,703.7158 ETC 11.6550 USDT 11.6200 USDT 12.6490 USDT 12.2460 USDT
2021-03-22 12.0493 USDT 123,723.3506 ETC 11.9740 USDT 11.6200 USDT 12.3880 USDT 11.6310 USDT
123...1920