Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
16.4602 USDT |
105,216.5913 ETC |
16.5100 USDT |
16.3580 USDT |
16.7260 USDT |
16.4270 USDT |
| 2025-06-18 |
16.4865 USDT |
166,414.6831 ETC |
16.4520 USDT |
16.0020 USDT |
16.6800 USDT |
16.5210 USDT |
| 2025-06-17 |
17.1380 USDT |
45,959.9107 ETC |
16.9130 USDT |
16.6100 USDT |
17.1570 USDT |
16.9430 USDT |
| 2025-06-16 |
16.7684 USDT |
94,838.2746 ETC |
16.6510 USDT |
16.4490 USDT |
17.2580 USDT |
17.1950 USDT |
| 2025-06-15 |
16.6150 USDT |
75,376.1199 ETC |
16.6020 USDT |
16.4680 USDT |
16.7540 USDT |
16.5690 USDT |
| 2025-06-14 |
16.6718 USDT |
86,592.0469 ETC |
16.8840 USDT |
16.5870 USDT |
16.8840 USDT |
16.8000 USDT |
| 2025-06-13 |
16.9840 USDT |
169,886.8848 ETC |
17.0910 USDT |
15.9440 USDT |
17.0980 USDT |
16.8770 USDT |
| 2025-06-12 |
17.5755 USDT |
159,045.0206 ETC |
18.0590 USDT |
16.9870 USDT |
18.1080 USDT |
17.0920 USDT |
| 2025-06-11 |
18.2955 USDT |
163,691.7439 ETC |
18.5300 USDT |
17.9080 USDT |
18.7000 USDT |
18.0610 USDT |
| 2025-06-10 |
18.1845 USDT |
157,583.6279 ETC |
17.8380 USDT |
17.5680 USDT |
18.5720 USDT |
18.5310 USDT |
| 2025-06-09 |
16.9639 USDT |
143,338.4326 ETC |
16.9130 USDT |
16.5810 USDT |
17.6690 USDT |
17.6540 USDT |
| 2025-06-08 |
17.1456 USDT |
36,118.7045 ETC |
17.1920 USDT |
16.9440 USDT |
17.1970 USDT |
16.9590 USDT |
| 2025-06-07 |
16.9305 USDT |
151,550.9260 ETC |
16.6750 USDT |
16.6350 USDT |
17.3550 USDT |
17.1860 USDT |
| 2025-06-06 |
16.5801 USDT |
134,276.4156 ETC |
16.2640 USDT |
16.2000 USDT |
16.9930 USDT |
16.7820 USDT |
| 2025-06-05 |
17.0022 USDT |
148,143.0261 ETC |
17.2360 USDT |
16.1160 USDT |
17.4590 USDT |
16.3130 USDT |
| 2025-06-04 |
17.3855 USDT |
143,039.0320 ETC |
17.5450 USDT |
17.1150 USDT |
17.8990 USDT |
17.2260 USDT |
| 2025-06-03 |
17.5385 USDT |
131,095.6845 ETC |
17.5380 USDT |
17.3640 USDT |
17.7910 USDT |
17.5390 USDT |
| 2025-06-02 |
17.3035 USDT |
145,821.6028 ETC |
17.0730 USDT |
16.7340 USDT |
17.5680 USDT |
17.5340 USDT |
| 2025-06-01 |
16.8593 USDT |
127,760.3584 ETC |
16.9030 USDT |
16.5570 USDT |
17.1540 USDT |
17.0730 USDT |
| 2025-05-31 |
16.9180 USDT |
147,934.4251 ETC |
16.9200 USDT |
16.4000 USDT |
17.0880 USDT |
16.9160 USDT |
| 2025-05-30 |
17.8172 USDT |
99,083.5619 ETC |
18.0930 USDT |
17.2480 USDT |
18.2120 USDT |
17.4650 USDT |
| 2025-05-29 |
18.5344 USDT |
93,377.0701 ETC |
18.4370 USDT |
18.1630 USDT |
19.1530 USDT |
18.3280 USDT |
| 2025-05-28 |
18.6387 USDT |
59,716.3267 ETC |
18.5960 USDT |
18.2740 USDT |
18.8250 USDT |
18.3090 USDT |
| 2025-05-27 |
18.3081 USDT |
43,781.0791 ETC |
18.2080 USDT |
17.9070 USDT |
18.7900 USDT |
18.7190 USDT |
| 2025-05-26 |
18.3562 USDT |
77,634.4104 ETC |
18.3110 USDT |
18.0760 USDT |
18.7050 USDT |
18.1660 USDT |
| 2025-05-25 |
18.3445 USDT |
107,453.7418 ETC |
18.3780 USDT |
17.8110 USDT |
18.4470 USDT |
18.3110 USDT |
| 2025-05-24 |
18.4205 USDT |
105,052.4466 ETC |
18.4610 USDT |
18.2880 USDT |
18.8000 USDT |
18.3800 USDT |
| 2025-05-23 |
19.4017 USDT |
91,484.6368 ETC |
19.6670 USDT |
18.4580 USDT |
20.1170 USDT |
18.8800 USDT |
| 2025-05-22 |
19.3170 USDT |
122,720.2317 ETC |
18.9670 USDT |
18.9470 USDT |
19.8650 USDT |
19.6670 USDT |
| 2025-05-21 |
18.4902 USDT |
109,866.8873 ETC |
18.3880 USDT |
18.1710 USDT |
19.2630 USDT |
18.5480 USDT |
| 2025-05-20 |
18.4420 USDT |
148,247.5559 ETC |
18.5000 USDT |
17.8660 USDT |
18.7890 USDT |
18.3840 USDT |
| 2025-05-19 |
18.3218 USDT |
37,733.1181 ETC |
18.6880 USDT |
17.4810 USDT |
18.7630 USDT |
17.5520 USDT |
| 2025-05-18 |
18.2144 USDT |
71,172.0931 ETC |
18.0920 USDT |
17.9960 USDT |
18.5770 USDT |
18.3220 USDT |
| 2025-05-17 |
18.6994 USDT |
61,580.0267 ETC |
18.6590 USDT |
18.0900 USDT |
18.7300 USDT |
18.2730 USDT |
| 2025-05-16 |
19.0246 USDT |
64,363.7631 ETC |
18.9260 USDT |
18.8390 USDT |
19.3600 USDT |
19.2650 USDT |
| 2025-05-15 |
19.4496 USDT |
102,371.6625 ETC |
19.8500 USDT |
18.5050 USDT |
20.0570 USDT |
19.0390 USDT |
| 2025-05-14 |
20.3850 USDT |
93,083.6056 ETC |
20.6420 USDT |
19.7280 USDT |
20.9600 USDT |
19.7850 USDT |
| 2025-05-13 |
19.6036 USDT |
78,452.0375 ETC |
19.7580 USDT |
18.9100 USDT |
19.7820 USDT |
19.5710 USDT |
| 2025-05-12 |
19.8430 USDT |
161,498.1964 ETC |
19.9370 USDT |
19.1400 USDT |
20.8200 USDT |
19.7490 USDT |
| 2025-05-11 |
20.2970 USDT |
155,930.9574 ETC |
20.6540 USDT |
19.4710 USDT |
20.7630 USDT |
19.9400 USDT |
| 2025-05-10 |
19.3393 USDT |
120,133.5012 ETC |
19.1770 USDT |
18.9040 USDT |
19.9980 USDT |
19.7530 USDT |
| 2025-05-09 |
18.3846 USDT |
95,356.8153 ETC |
18.6020 USDT |
18.3490 USDT |
19.7570 USDT |
19.2280 USDT |
| 2025-05-08 |
16.1660 USDT |
26,537.5184 ETC |
16.1700 USDT |
16.1520 USDT |
16.7750 USDT |
16.7580 USDT |
| 2025-05-07 |
16.0846 USDT |
110,820.8421 ETC |
16.2060 USDT |
15.8070 USDT |
16.4450 USDT |
15.8460 USDT |
| 2025-05-06 |
15.8974 USDT |
110,493.5217 ETC |
15.9890 USDT |
15.5540 USDT |
16.0900 USDT |
15.7030 USDT |
| 2025-05-05 |
16.0244 USDT |
109,953.5166 ETC |
15.9800 USDT |
15.7560 USDT |
16.2340 USDT |
15.7740 USDT |
| 2025-05-04 |
16.7332 USDT |
17,852.8099 ETC |
16.5680 USDT |
16.4810 USDT |
16.7590 USDT |
16.5130 USDT |
| 2025-05-03 |
16.9672 USDT |
80,910.0895 ETC |
17.2010 USDT |
16.6120 USDT |
17.2300 USDT |
16.8240 USDT |
| 2025-05-02 |
17.0645 USDT |
133,719.9120 ETC |
16.8620 USDT |
16.8400 USDT |
17.3090 USDT |
17.1220 USDT |
| 2025-05-01 |
16.6745 USDT |
142,218.3831 ETC |
16.4960 USDT |
16.4510 USDT |
17.0740 USDT |
16.8530 USDT |