Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
16.5955 USDT |
153,257.2117 ETC |
16.6950 USDT |
16.1260 USDT |
16.8600 USDT |
16.4960 USDT |
| 2025-04-29 |
17.0685 USDT |
124,465.9670 ETC |
16.9630 USDT |
16.8790 USDT |
17.5230 USDT |
16.9060 USDT |
| 2025-04-28 |
16.6899 USDT |
48,944.2914 ETC |
16.5360 USDT |
16.2130 USDT |
16.8580 USDT |
16.8510 USDT |
| 2025-04-27 |
16.9577 USDT |
125,275.4472 ETC |
17.0110 USDT |
16.5400 USDT |
17.6330 USDT |
16.7340 USDT |
| 2025-04-26 |
17.1150 USDT |
151,167.4799 ETC |
17.2190 USDT |
16.8050 USDT |
17.5040 USDT |
17.0110 USDT |
| 2025-04-25 |
16.9685 USDT |
154,882.3187 ETC |
16.7250 USDT |
16.5270 USDT |
17.3970 USDT |
17.2120 USDT |
| 2025-04-24 |
16.5125 USDT |
128,156.8238 ETC |
16.7530 USDT |
16.1270 USDT |
16.8170 USDT |
16.6350 USDT |
| 2025-04-23 |
16.6995 USDT |
167,379.5017 ETC |
16.6460 USDT |
16.5160 USDT |
17.0400 USDT |
16.7530 USDT |
| 2025-04-22 |
15.8771 USDT |
28,735.5354 ETC |
15.5970 USDT |
15.3730 USDT |
15.7050 USDT |
15.4740 USDT |
| 2025-04-21 |
16.0232 USDT |
149,221.2660 ETC |
16.0340 USDT |
15.5860 USDT |
16.3180 USDT |
15.6200 USDT |
| 2025-04-20 |
15.8436 USDT |
42,664.8710 ETC |
15.9240 USDT |
15.7220 USDT |
15.9440 USDT |
15.7760 USDT |
| 2025-04-19 |
15.6720 USDT |
148,544.9520 ETC |
15.4180 USDT |
15.4140 USDT |
16.0390 USDT |
15.9260 USDT |
| 2025-04-18 |
15.0821 USDT |
69,571.0209 ETC |
15.0610 USDT |
14.9670 USDT |
15.4620 USDT |
15.3130 USDT |
| 2025-04-17 |
14.9455 USDT |
165,150.2663 ETC |
14.8300 USDT |
14.6980 USDT |
15.1860 USDT |
15.0610 USDT |
| 2025-04-16 |
15.1062 USDT |
10,529.5943 ETC |
14.8430 USDT |
14.7770 USDT |
14.9650 USDT |
14.9210 USDT |
| 2025-04-15 |
15.3684 USDT |
52,184.8540 ETC |
15.2090 USDT |
15.0620 USDT |
15.3660 USDT |
15.2670 USDT |
| 2025-04-14 |
15.2025 USDT |
176,292.8344 ETC |
15.1880 USDT |
15.1580 USDT |
15.8080 USDT |
15.2170 USDT |
| 2025-04-13 |
15.3557 USDT |
138,422.0551 ETC |
15.5140 USDT |
14.9930 USDT |
15.6960 USDT |
15.4590 USDT |
| 2025-04-12 |
15.2729 USDT |
131,134.6292 ETC |
15.1450 USDT |
15.0410 USDT |
15.7820 USDT |
15.6130 USDT |
| 2025-04-11 |
14.8300 USDT |
116,475.9529 ETC |
14.7700 USDT |
14.7270 USDT |
15.1080 USDT |
15.0030 USDT |
| 2025-04-10 |
14.3730 USDT |
5,684.9288 ETC |
15.2790 USDT |
15.0180 USDT |
15.2860 USDT |
15.0660 USDT |
| 2025-04-09 |
14.1123 USDT |
100,366.4910 ETC |
14.0520 USDT |
13.5540 USDT |
14.2010 USDT |
13.9780 USDT |
| 2025-04-08 |
14.1274 USDT |
776.3756 ETC |
14.4760 USDT |
14.4510 USDT |
14.4940 USDT |
14.4840 USDT |
| 2025-04-07 |
14.1544 USDT |
147,455.6344 ETC |
14.1460 USDT |
12.6820 USDT |
14.8650 USDT |
14.3990 USDT |
| 2025-04-06 |
16.0247 USDT |
11,530.8596 ETC |
15.8610 USDT |
15.7880 USDT |
15.9220 USDT |
15.9050 USDT |
| 2025-04-05 |
16.1723 USDT |
88,058.1231 ETC |
16.2180 USDT |
16.0950 USDT |
16.3630 USDT |
16.1690 USDT |
| 2025-04-04 |
16.2175 USDT |
177,948.3427 ETC |
16.2110 USDT |
15.7260 USDT |
16.4680 USDT |
16.2240 USDT |
| 2025-04-03 |
16.5146 USDT |
70,475.4772 ETC |
16.0710 USDT |
15.9990 USDT |
16.8900 USDT |
16.1890 USDT |
| 2025-04-02 |
16.6332 USDT |
164,717.8078 ETC |
16.8810 USDT |
16.1480 USDT |
17.2890 USDT |
16.1850 USDT |
| 2025-04-01 |
16.8057 USDT |
73,320.1254 ETC |
16.7450 USDT |
16.6430 USDT |
17.1210 USDT |
16.9120 USDT |
| 2025-03-31 |
16.6200 USDT |
170,125.0701 ETC |
16.4900 USDT |
16.1950 USDT |
16.9370 USDT |
16.7500 USDT |
| 2025-03-30 |
16.6541 USDT |
87,917.0035 ETC |
16.5820 USDT |
16.4670 USDT |
16.8430 USDT |
16.7660 USDT |
| 2025-03-29 |
17.1639 USDT |
16,824.7052 ETC |
17.1180 USDT |
17.0870 USDT |
17.2350 USDT |
17.1230 USDT |
| 2025-03-28 |
17.4480 USDT |
162,603.0621 ETC |
17.7820 USDT |
16.8310 USDT |
17.9270 USDT |
17.1140 USDT |
| 2025-03-27 |
18.0336 USDT |
126,345.3261 ETC |
17.9840 USDT |
17.6800 USDT |
18.2970 USDT |
17.8850 USDT |
| 2025-03-26 |
18.4080 USDT |
64,322.1101 ETC |
18.3910 USDT |
18.1890 USDT |
18.6370 USDT |
18.6370 USDT |
| 2025-03-25 |
18.3355 USDT |
140,197.6373 ETC |
18.2800 USDT |
18.0000 USDT |
18.6480 USDT |
18.3910 USDT |
| 2025-03-24 |
17.8824 USDT |
86,632.2967 ETC |
17.7750 USDT |
17.6160 USDT |
18.3910 USDT |
18.1060 USDT |
| 2025-03-23 |
17.6723 USDT |
143,887.1996 ETC |
17.6350 USDT |
17.4970 USDT |
17.8080 USDT |
17.6860 USDT |
| 2025-03-22 |
17.8170 USDT |
124,651.7908 ETC |
17.6660 USDT |
17.5900 USDT |
17.9720 USDT |
17.6120 USDT |
| 2025-03-21 |
17.7685 USDT |
160,301.4263 ETC |
17.8680 USDT |
17.4840 USDT |
17.9770 USDT |
17.6690 USDT |
| 2025-03-20 |
18.1915 USDT |
156,918.7371 ETC |
18.5150 USDT |
17.5580 USDT |
18.6080 USDT |
17.8680 USDT |
| 2025-03-19 |
18.0925 USDT |
173,359.7609 ETC |
17.6700 USDT |
17.6600 USDT |
18.5900 USDT |
18.5150 USDT |
| 2025-03-18 |
17.7365 USDT |
173,683.3845 ETC |
17.8110 USDT |
17.2170 USDT |
17.8270 USDT |
17.6620 USDT |
| 2025-03-17 |
17.6265 USDT |
169,027.2113 ETC |
17.4470 USDT |
17.4350 USDT |
18.1440 USDT |
17.8060 USDT |
| 2025-03-16 |
17.7419 USDT |
125,198.9299 ETC |
17.9200 USDT |
17.1540 USDT |
18.0490 USDT |
17.5160 USDT |
| 2025-03-15 |
18.0485 USDT |
73,279.0348 ETC |
18.0020 USDT |
17.8300 USDT |
18.2160 USDT |
17.9590 USDT |
| 2025-03-14 |
17.9355 USDT |
162,039.1132 ETC |
17.8680 USDT |
17.7990 USDT |
18.4620 USDT |
18.0030 USDT |
| 2025-03-13 |
17.9155 USDT |
164,886.1546 ETC |
17.9590 USDT |
17.3610 USDT |
18.1330 USDT |
17.8720 USDT |
| 2025-03-12 |
17.8975 USDT |
159,894.2210 ETC |
17.8450 USDT |
17.2420 USDT |
18.3380 USDT |
17.9500 USDT |