Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2021-02-25 11.5515 USDT 704,745.8159 ETC 11.9470 USDT 11.0570 USDT 12.3460 USDT 11.1560 USDT
2021-02-24 11.6930 USDT 925,967.9481 ETC 11.4390 USDT 10.9850 USDT 12.6030 USDT 11.9470 USDT
2021-02-23 12.7655 USDT 2,170,740.3015 ETC 14.0920 USDT 9.4140 USDT 14.0920 USDT 11.4390 USDT
2021-02-22 14.8705 USDT 1,154,026.4673 ETC 15.6490 USDT 11.5300 USDT 15.7490 USDT 14.0920 USDT
2021-02-21 15.3675 USDT 561,990.2861 ETC 15.0910 USDT 14.8040 USDT 16.3130 USDT 15.6440 USDT
2021-02-20 15.2705 USDT 912,902.3321 ETC 15.4520 USDT 14.3340 USDT 17.4930 USDT 15.0890 USDT
2021-02-19 15.2135 USDT 496,290.7646 ETC 14.9750 USDT 14.2900 USDT 15.8940 USDT 15.4520 USDT
2021-02-18 15.1625 USDT 451,723.5891 ETC 15.3530 USDT 14.6000 USDT 15.8080 USDT 14.9720 USDT
2021-02-17 14.8890 USDT 645,100.1569 ETC 14.4330 USDT 13.7190 USDT 15.8220 USDT 15.3450 USDT
2021-02-16 14.5755 USDT 740,668.8554 ETC 14.6970 USDT 13.7600 USDT 15.5230 USDT 14.4540 USDT
2021-02-15 15.3545 USDT 1,348,945.6412 ETC 16.0120 USDT 13.0420 USDT 16.5120 USDT 14.6970 USDT
2021-02-14 16.2820 USDT 1,181,363.0738 ETC 16.5480 USDT 15.5350 USDT 17.5770 USDT 16.0160 USDT
2021-02-13 14.2455 USDT 1,508,290.3873 ETC 11.9320 USDT 11.7170 USDT 17.7770 USDT 16.5590 USDT
2021-02-12 11.8095 USDT 757,507.7304 ETC 11.7040 USDT 11.1100 USDT 12.2350 USDT 11.9150 USDT
2021-02-11 11.0895 USDT 881,604.9371 ETC 10.4890 USDT 10.4180 USDT 11.7350 USDT 11.6900 USDT
2021-02-10 10.0320 USDT 1,397,412.5169 ETC 9.5760 USDT 9.5760 USDT 11.4660 USDT 10.4880 USDT
2021-02-09 9.1485 USDT 654,245.8449 ETC 8.7200 USDT 8.6720 USDT 9.9990 USDT 9.5770 USDT
2021-02-08 8.4935 USDT 369,851.2461 ETC 8.2670 USDT 8.1190 USDT 8.7520 USDT 8.7200 USDT
2021-02-07 8.5120 USDT 642,318.4865 ETC 8.7540 USDT 7.8550 USDT 8.8320 USDT 8.2700 USDT
2021-02-06 8.6335 USDT 639,065.3535 ETC 8.5130 USDT 8.1980 USDT 9.0660 USDT 8.7540 USDT
2021-02-05 8.0880 USDT 499,324.2809 ETC 7.6630 USDT 7.6320 USDT 8.8790 USDT 8.5130 USDT
2021-02-04 7.7930 USDT 396,877.3667 ETC 7.9180 USDT 7.5700 USDT 8.0770 USDT 7.6680 USDT
2021-02-03 7.8495 USDT 424,713.7194 ETC 7.7800 USDT 7.6320 USDT 7.9980 USDT 7.9190 USDT
2021-02-02 7.6470 USDT 357,390.2037 ETC 7.5190 USDT 7.4600 USDT 7.9220 USDT 7.7750 USDT
2021-02-01 7.4665 USDT 442,360.9279 ETC 7.4150 USDT 7.2430 USDT 7.6580 USDT 7.5180 USDT
2021-01-31 7.4955 USDT 451,268.6540 ETC 7.5780 USDT 7.1930 USDT 7.7020 USDT 7.4130 USDT
2021-01-30 7.5910 USDT 546,508.6044 ETC 7.6050 USDT 7.3100 USDT 7.8240 USDT 7.5770 USDT
2021-01-29 7.6195 USDT 1,015,934.8332 ETC 7.6340 USDT 7.3770 USDT 8.0240 USDT 7.6050 USDT
2021-01-28 7.2450 USDT 723,739.8583 ETC 6.8610 USDT 6.7770 USDT 8.2360 USDT 7.6290 USDT
2021-01-27 7.1400 USDT 488,113.6671 ETC 7.4180 USDT 6.4090 USDT 7.4280 USDT 6.8620 USDT
2021-01-26 7.4530 USDT 433,893.8572 ETC 7.4880 USDT 7.0920 USDT 7.5980 USDT 7.4180 USDT
2021-01-25 7.5550 USDT 654,660.2200 ETC 7.6210 USDT 7.3680 USDT 7.9650 USDT 7.4890 USDT
2021-01-24 7.5280 USDT 427,746.0160 ETC 7.4390 USDT 7.3720 USDT 7.8020 USDT 7.6170 USDT
2021-01-23 7.4270 USDT 483,002.3269 ETC 7.4150 USDT 7.2150 USDT 7.5810 USDT 7.4390 USDT
2021-01-22 7.2885 USDT 958,668.2890 ETC 7.1530 USDT 6.6080 USDT 7.4900 USDT 7.4240 USDT
2021-01-21 7.5395 USDT 961,393.5585 ETC 7.9260 USDT 7.0460 USDT 8.1870 USDT 7.1530 USDT
2021-01-20 7.8830 USDT 840,080.9939 ETC 7.8400 USDT 7.4300 USDT 8.0730 USDT 7.9260 USDT
2021-01-19 7.7830 USDT 991,001.8809 ETC 7.7290 USDT 7.6820 USDT 8.5070 USDT 7.8370 USDT
2021-01-18 7.7100 USDT 665,245.8384 ETC 7.6910 USDT 7.4220 USDT 7.8640 USDT 7.7290 USDT
2021-01-17 7.7270 USDT 840,779.4172 ETC 7.7710 USDT 7.3460 USDT 7.9460 USDT 7.6830 USDT
2021-01-16 7.6715 USDT 854,740.5575 ETC 7.5720 USDT 7.4010 USDT 8.1610 USDT 7.7710 USDT
2021-01-15 7.6885 USDT 1,453,139.0826 ETC 7.8050 USDT 7.1610 USDT 8.0370 USDT 7.5720 USDT
2021-01-14 7.5870 USDT 1,826,909.7527 ETC 7.3680 USDT 7.3550 USDT 8.1370 USDT 7.8060 USDT
2021-01-13 7.2085 USDT 266,554.1185 ETC 7.0490 USDT 6.8600 USDT 7.3800 USDT 7.3680 USDT
2021-01-12 7.1350 USDT 603,921.2909 ETC 7.2200 USDT 6.7640 USDT 7.6180 USDT 7.0500 USDT
2021-01-11 8.0270 USDT 582,313.7370 ETC 8.8350 USDT 6.4680 USDT 8.8350 USDT 7.2190 USDT
2021-01-10 8.2860 USDT 1,238,412.2258 ETC 7.7440 USDT 7.7440 USDT 9.4300 USDT 8.8280 USDT
2021-01-09 7.3455 USDT 1,022,945.4955 ETC 6.9470 USDT 6.7260 USDT 8.0660 USDT 7.7440 USDT
2021-01-08 7.0825 USDT 487,915.2662 ETC 7.2180 USDT 6.6640 USDT 7.3150 USDT 6.9470 USDT
2021-01-07 7.3930 USDT 456,903.4091 ETC 7.5780 USDT 7.0210 USDT 7.7410 USDT 7.2080 USDT