Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2024-02-08 25.3091 USDT 119,847.1728 ETC 25.1430 USDT 24.9910 USDT 25.8530 USDT 25.7810 USDT
2024-02-07 24.7374 USDT 127,349.2858 ETC 24.7090 USDT 24.2920 USDT 25.3810 USDT 25.1990 USDT
2024-02-06 24.4221 USDT 109,253.6106 ETC 24.2810 USDT 24.1400 USDT 24.8270 USDT 24.7750 USDT
2024-02-05 24.7380 USDT 122,578.1681 ETC 24.9630 USDT 24.1230 USDT 25.1970 USDT 24.2470 USDT
2024-02-04 25.1449 USDT 91,912.4019 ETC 24.8490 USDT 24.6110 USDT 25.6130 USDT 25.4840 USDT
2024-02-03 25.1058 USDT 114,878.4698 ETC 25.0950 USDT 24.4920 USDT 25.6890 USDT 24.9930 USDT
2024-02-02 24.7184 USDT 120,856.5310 ETC 24.3870 USDT 24.2880 USDT 25.4450 USDT 24.9150 USDT
2024-02-01 24.0325 USDT 136,752.5032 ETC 24.3130 USDT 23.4940 USDT 24.9270 USDT 24.4170 USDT
2024-01-31 25.1710 USDT 125,602.5155 ETC 25.2840 USDT 24.2910 USDT 25.8160 USDT 24.6080 USDT
2024-01-30 24.8029 USDT 106,478.0731 ETC 24.6970 USDT 24.4630 USDT 26.2160 USDT 25.9210 USDT
2024-01-29 23.6625 USDT 135,743.0557 ETC 23.4710 USDT 23.0190 USDT 24.8710 USDT 24.6600 USDT
2024-01-28 23.9554 USDT 114,390.6174 ETC 24.0340 USDT 23.5350 USDT 24.4210 USDT 23.6220 USDT
2024-01-27 24.0393 USDT 133,732.2449 ETC 23.8860 USDT 23.7600 USDT 24.6000 USDT 24.0070 USDT
2024-01-26 23.3800 USDT 121,616.3124 ETC 23.2200 USDT 22.8410 USDT 24.0750 USDT 23.9700 USDT
2024-01-25 22.6588 USDT 114,272.7020 ETC 22.9670 USDT 22.1930 USDT 23.3020 USDT 22.7380 USDT
2024-01-24 22.8340 USDT 130,306.7693 ETC 23.0890 USDT 22.5240 USDT 23.4180 USDT 22.8050 USDT
2024-01-23 22.8239 USDT 127,775.1527 ETC 22.9180 USDT 21.7010 USDT 23.8350 USDT 22.4530 USDT
2024-01-22 23.9253 USDT 133,306.6569 ETC 24.4990 USDT 22.8170 USDT 24.6160 USDT 23.3590 USDT
2024-01-21 24.7631 USDT 108,591.9754 ETC 24.6840 USDT 24.4480 USDT 25.4390 USDT 24.9810 USDT
2024-01-20 24.7030 USDT 108,051.9941 ETC 25.2890 USDT 24.0950 USDT 25.3670 USDT 24.2360 USDT
2024-01-19 24.0568 USDT 124,854.6291 ETC 24.4450 USDT 22.9120 USDT 24.8390 USDT 24.7030 USDT
2024-01-18 25.3014 USDT 123,786.6159 ETC 26.1480 USDT 24.0780 USDT 26.1520 USDT 24.4760 USDT
2024-01-17 26.6244 USDT 118,333.8746 ETC 27.2490 USDT 25.6570 USDT 27.4410 USDT 26.0720 USDT
2024-01-16 26.6134 USDT 108,581.8524 ETC 26.7060 USDT 26.0970 USDT 27.7870 USDT 27.1020 USDT
2024-01-15 26.9557 USDT 112,626.4244 ETC 26.4330 USDT 26.0760 USDT 27.7870 USDT 26.8030 USDT
2024-01-14 27.8062 USDT 115,202.0508 ETC 28.5660 USDT 26.5550 USDT 28.7490 USDT 26.8820 USDT
2024-01-13 29.0535 USDT 120,988.1880 ETC 28.9630 USDT 27.7240 USDT 30.0100 USDT 28.6160 USDT
2024-01-12 29.7345 USDT 115,310.7669 ETC 29.5690 USDT 27.4650 USDT 32.3880 USDT 28.6420 USDT
2024-01-11 28.3492 USDT 112,637.8118 ETC 26.4620 USDT 25.6860 USDT 32.1410 USDT 29.0340 USDT
2024-01-10 21.0424 USDT 142,732.6582 ETC 21.1880 USDT 20.3640 USDT 21.8870 USDT 21.5930 USDT
2024-01-09 20.0846 USDT 151,455.2365 ETC 20.3090 USDT 19.4520 USDT 20.5310 USDT 19.9070 USDT
2024-01-08 19.4469 USDT 179,134.2832 ETC 19.2500 USDT 18.2920 USDT 20.4170 USDT 20.2910 USDT
2024-01-07 19.7892 USDT 163,612.0838 ETC 19.8560 USDT 19.3720 USDT 20.0500 USDT 19.4950 USDT
2024-01-06 19.8799 USDT 156,825.6203 ETC 20.1110 USDT 19.2330 USDT 20.2470 USDT 19.8780 USDT
2024-01-05 19.9410 USDT 179,977.4273 ETC 20.4640 USDT 19.3170 USDT 20.6220 USDT 20.0470 USDT
2024-01-04 20.0965 USDT 143,022.0444 ETC 20.0150 USDT 19.7470 USDT 20.4610 USDT 20.3610 USDT
2024-01-03 21.5885 USDT 123,921.2559 ETC 21.9470 USDT 18.5860 USDT 22.4330 USDT 20.0910 USDT
2024-01-02 22.4795 USDT 153,240.1023 ETC 22.4580 USDT 21.9070 USDT 23.0180 USDT 22.1330 USDT
2024-01-01 21.9780 USDT 147,282.4579 ETC 21.8980 USDT 21.4990 USDT 22.4660 USDT 22.3060 USDT
2023-12-31 22.2361 USDT 127,663.9320 ETC 22.2530 USDT 21.8330 USDT 22.4330 USDT 22.2620 USDT
2023-12-30 22.4586 USDT 138,063.8364 ETC 22.4540 USDT 22.1030 USDT 23.2470 USDT 22.3650 USDT
2023-12-29 22.5881 USDT 141,451.8814 ETC 22.4180 USDT 22.0640 USDT 23.4410 USDT 22.3120 USDT
2023-12-28 22.7932 USDT 136,931.8637 ETC 22.6770 USDT 22.3240 USDT 24.3410 USDT 22.4590 USDT
2023-12-27 21.3193 USDT 132,490.4108 ETC 20.8040 USDT 20.2580 USDT 22.6560 USDT 22.1600 USDT
2023-12-26 20.9560 USDT 156,554.7400 ETC 21.4280 USDT 19.7130 USDT 21.4470 USDT 20.7160 USDT
2023-12-25 21.1860 USDT 146,795.6405 ETC 20.8320 USDT 20.5900 USDT 21.6040 USDT 21.3140 USDT
2023-12-24 21.2450 USDT 134,359.4883 ETC 21.4720 USDT 20.8620 USDT 21.7280 USDT 21.3030 USDT
2023-12-23 21.3650 USDT 137,547.1656 ETC 21.8630 USDT 21.0310 USDT 22.1860 USDT 21.3050 USDT
2023-12-22 21.1475 USDT 122,841.3162 ETC 20.6300 USDT 20.5450 USDT 22.1770 USDT 22.0120 USDT
2023-12-21 20.3001 USDT 158,991.7020 ETC 20.1630 USDT 19.9620 USDT 20.9250 USDT 20.6660 USDT