Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2021-01-01 5.6735 USDT 410,822.3497 ETC 5.6560 USDT 5.5940 USDT 5.8090 USDT 5.6910 USDT
2020-12-31 5.6665 USDT 571,702.5038 ETC 5.6770 USDT 5.5600 USDT 5.7830 USDT 5.6560 USDT
2020-12-30 5.6975 USDT 1,251,983.1186 ETC 5.7180 USDT 5.6060 USDT 5.7860 USDT 5.6770 USDT
2020-12-29 5.8190 USDT 699,828.5488 ETC 5.9210 USDT 5.4750 USDT 6.0190 USDT 5.7170 USDT
2020-12-28 5.8670 USDT 908,912.8365 ETC 5.8150 USDT 5.7630 USDT 6.1650 USDT 5.9190 USDT
2020-12-27 5.8250 USDT 1,015,222.6183 ETC 5.8410 USDT 5.5070 USDT 6.1120 USDT 5.8090 USDT
2020-12-26 5.7985 USDT 863,301.9594 ETC 5.7580 USDT 5.5680 USDT 5.8890 USDT 5.8390 USDT
2020-12-25 5.6865 USDT 1,192,778.9421 ETC 5.6130 USDT 5.4810 USDT 5.8660 USDT 5.7600 USDT
2020-12-24 5.3480 USDT 1,325,246.3826 ETC 5.0940 USDT 5.0070 USDT 5.6330 USDT 5.6020 USDT
2020-12-23 5.6075 USDT 1,210,268.5124 ETC 6.1170 USDT 4.7290 USDT 6.1620 USDT 5.0980 USDT
2020-12-22 6.1320 USDT 1,325,081.5479 ETC 6.1370 USDT 5.7560 USDT 6.1940 USDT 6.1270 USDT
2020-12-21 6.3135 USDT 1,457,477.9011 ETC 6.4900 USDT 6.0630 USDT 6.8610 USDT 6.1370 USDT
2020-12-20 6.4545 USDT 1,505,205.4055 ETC 6.4150 USDT 6.2540 USDT 6.7800 USDT 6.4940 USDT
2020-12-19 6.3965 USDT 979,775.4793 ETC 6.3770 USDT 6.3640 USDT 6.5430 USDT 6.4160 USDT
2020-12-18 6.4285 USDT 1,124,737.6239 ETC 6.4800 USDT 6.2920 USDT 6.6280 USDT 6.3770 USDT
2020-12-17 6.4648 USDT 1,338,919.7705 ETC 6.4476 USDT 6.3500 USDT 6.8272 USDT 6.4819 USDT
2020-12-16 6.2507 USDT 1,104,688.1103 ETC 6.0538 USDT 5.9674 USDT 6.4553 USDT 6.4476 USDT
2020-12-15 6.0459 USDT 757,061.5901 ETC 6.0402 USDT 5.9598 USDT 6.1156 USDT 6.0515 USDT
2020-12-14 6.0774 USDT 767,501.7513 ETC 6.1171 USDT 5.9462 USDT 6.1363 USDT 6.0376 USDT
2020-12-13 6.0442 USDT 900,492.8316 ETC 5.9713 USDT 5.9270 USDT 6.2386 USDT 6.1171 USDT
2020-12-12 5.8783 USDT 434,526.8229 ETC 5.7902 USDT 5.7894 USDT 6.0190 USDT 5.9664 USDT
2020-12-11 5.8463 USDT 1,195,028.2112 ETC 5.8985 USDT 5.7149 USDT 5.9562 USDT 5.7940 USDT
2020-12-10 5.9871 USDT 1,088,876.5407 ETC 6.0757 USDT 5.8348 USDT 6.1093 USDT 5.8984 USDT
2020-12-09 5.9236 USDT 1,552,106.0542 ETC 5.7712 USDT 5.6166 USDT 6.1727 USDT 6.0760 USDT
2020-12-08 5.9639 USDT 914,969.0321 ETC 6.1525 USDT 5.7133 USDT 6.1584 USDT 5.7752 USDT
2020-12-07 6.1550 USDT 781,429.8898 ETC 6.1602 USDT 6.1000 USDT 6.2115 USDT 6.1497 USDT
2020-12-06 6.1684 USDT 831,015.8279 ETC 6.1765 USDT 6.1011 USDT 6.2450 USDT 6.1603 USDT
2020-12-05 6.1477 USDT 795,573.1993 ETC 6.1190 USDT 6.1000 USDT 6.1860 USDT 6.1764 USDT
2020-12-04 6.3527 USDT 972,979.0378 ETC 6.5863 USDT 6.1000 USDT 6.5863 USDT 6.1191 USDT
2020-12-03 6.4115 USDT 596,461.5498 ETC 6.2369 USDT 6.2112 USDT 6.5956 USDT 6.5861 USDT
2020-12-02 6.2055 USDT 1,213,802.1023 ETC 6.1701 USDT 6.0757 USDT 6.3747 USDT 6.2409 USDT
2020-12-01 6.4231 USDT 1,465,584.5204 ETC 6.6761 USDT 6.0152 USDT 6.9224 USDT 6.1701 USDT
2020-11-30 6.5226 USDT 1,204,288.5016 ETC 6.3693 USDT 6.2512 USDT 6.7044 USDT 6.6759 USDT
2020-11-29 6.3471 USDT 843,028.6862 ETC 6.3246 USDT 6.1404 USDT 6.3969 USDT 6.3696 USDT
2020-11-28 6.2586 USDT 1,273,305.1976 ETC 6.1975 USDT 6.0768 USDT 6.4693 USDT 6.3196 USDT
2020-11-27 6.1077 USDT 1,612,664.9910 ETC 6.0179 USDT 5.9254 USDT 6.2839 USDT 6.1974 USDT
2020-11-26 6.5222 USDT 1,500,022.3454 ETC 7.0265 USDT 5.2536 USDT 7.0419 USDT 6.0178 USDT
2020-11-25 7.1515 USDT 3,021,918.5621 ETC 7.2767 USDT 6.7128 USDT 7.8960 USDT 7.0263 USDT
2020-11-24 6.9028 USDT 2,129,134.0600 ETC 6.5272 USDT 6.4505 USDT 7.3676 USDT 7.2783 USDT
2020-11-23 6.2784 USDT 1,746,498.2289 ETC 6.0300 USDT 5.9808 USDT 6.5272 USDT 6.5267 USDT
2020-11-22 6.2988 USDT 1,735,837.3440 ETC 6.5677 USDT 5.7246 USDT 6.7112 USDT 6.0298 USDT
2020-11-21 6.3160 USDT 2,276,008.0336 ETC 6.0643 USDT 6.0618 USDT 6.5678 USDT 6.5676 USDT
2020-11-20 6.2257 USDT 2,648,391.6614 ETC 6.3865 USDT 5.8510 USDT 6.5000 USDT 6.0649 USDT
2020-11-19 6.2157 USDT 2,638,115.8341 ETC 6.0447 USDT 5.7307 USDT 6.6006 USDT 6.3866 USDT
2020-11-18 5.9091 USDT 3,851,662.5921 ETC 5.7776 USDT 5.3211 USDT 6.3541 USDT 6.0405 USDT
2020-11-17 5.5395 USDT 2,277,533.3952 ETC 5.3025 USDT 5.0460 USDT 5.8106 USDT 5.7764 USDT
2020-11-16 5.1639 USDT 1,391,006.5616 ETC 5.0254 USDT 4.9857 USDT 5.3086 USDT 5.3024 USDT
2020-11-15 5.0297 USDT 617,908.7501 ETC 5.0352 USDT 4.9371 USDT 5.0555 USDT 5.0241 USDT
2020-11-14 5.0816 USDT 631,237.0930 ETC 5.1292 USDT 4.9817 USDT 5.1769 USDT 5.0340 USDT
2020-11-13 5.0899 USDT 716,259.5030 ETC 5.0450 USDT 5.0122 USDT 5.1539 USDT 5.1347 USDT