Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
15.5273 USDT |
107,285.5839 ETC |
15.7810 USDT |
14.8800 USDT |
15.8380 USDT |
15.1620 USDT |
| 2023-08-21 |
15.6655 USDT |
145,505.7110 ETC |
15.5590 USDT |
15.2740 USDT |
15.9460 USDT |
15.8040 USDT |
| 2023-08-20 |
15.5009 USDT |
126,596.0491 ETC |
15.5550 USDT |
15.3270 USDT |
15.6150 USDT |
15.5730 USDT |
| 2023-08-19 |
15.4575 USDT |
161,285.9607 ETC |
15.4220 USDT |
15.2770 USDT |
15.7390 USDT |
15.5470 USDT |
| 2023-08-18 |
15.4167 USDT |
182,984.8702 ETC |
14.9370 USDT |
14.9010 USDT |
15.8730 USDT |
15.3830 USDT |
| 2023-08-17 |
16.1989 USDT |
126,916.0341 ETC |
16.2340 USDT |
15.7100 USDT |
16.3740 USDT |
16.1010 USDT |
| 2023-08-16 |
16.4375 USDT |
159,635.8240 ETC |
16.7130 USDT |
15.7530 USDT |
16.7550 USDT |
16.2140 USDT |
| 2023-08-15 |
17.3403 USDT |
100,438.8827 ETC |
17.5050 USDT |
15.9960 USDT |
17.5110 USDT |
16.5880 USDT |
| 2023-08-14 |
17.5253 USDT |
120,144.3136 ETC |
17.5220 USDT |
17.3530 USDT |
17.6310 USDT |
17.4570 USDT |
| 2023-08-13 |
17.6831 USDT |
111,983.6460 ETC |
17.7290 USDT |
17.5210 USDT |
17.8400 USDT |
17.5480 USDT |
| 2023-08-12 |
17.6581 USDT |
102,814.8170 ETC |
17.6360 USDT |
17.5900 USDT |
17.7320 USDT |
17.6670 USDT |
| 2023-08-11 |
17.6762 USDT |
106,310.4173 ETC |
17.7270 USDT |
17.5180 USDT |
17.7680 USDT |
17.6010 USDT |
| 2023-08-10 |
17.7501 USDT |
123,481.6299 ETC |
17.8450 USDT |
17.6480 USDT |
17.8860 USDT |
17.7180 USDT |
| 2023-08-09 |
17.8891 USDT |
128,636.6217 ETC |
17.9270 USDT |
17.6760 USDT |
18.0650 USDT |
17.7860 USDT |
| 2023-08-08 |
17.6928 USDT |
110,919.6691 ETC |
17.7100 USDT |
17.5870 USDT |
17.9890 USDT |
17.9480 USDT |
| 2023-08-07 |
17.7522 USDT |
127,853.4398 ETC |
17.8250 USDT |
17.2660 USDT |
17.9890 USDT |
17.6620 USDT |
| 2023-08-06 |
17.9197 USDT |
84,316.6017 ETC |
17.9190 USDT |
17.7730 USDT |
17.9950 USDT |
17.8870 USDT |
| 2023-08-05 |
17.8496 USDT |
99,607.1196 ETC |
17.9160 USDT |
17.6950 USDT |
17.9390 USDT |
17.9390 USDT |
| 2023-08-04 |
17.9839 USDT |
124,841.8527 ETC |
17.9370 USDT |
17.8130 USDT |
18.1260 USDT |
17.9470 USDT |
| 2023-08-03 |
18.0281 USDT |
130,908.9971 ETC |
18.0690 USDT |
17.8130 USDT |
18.1690 USDT |
17.8590 USDT |
| 2023-08-02 |
18.2549 USDT |
120,495.0453 ETC |
18.5410 USDT |
17.8640 USDT |
18.5950 USDT |
18.0980 USDT |
| 2023-08-01 |
18.2694 USDT |
118,632.8561 ETC |
18.4820 USDT |
17.8160 USDT |
18.5470 USDT |
18.2890 USDT |
| 2023-07-31 |
18.7113 USDT |
121,240.2518 ETC |
18.8650 USDT |
18.3390 USDT |
19.0640 USDT |
18.4460 USDT |
| 2023-07-30 |
18.6604 USDT |
113,339.6268 ETC |
18.6150 USDT |
18.2660 USDT |
19.1140 USDT |
18.8650 USDT |
| 2023-07-29 |
18.4857 USDT |
93,429.8191 ETC |
18.4630 USDT |
18.4050 USDT |
18.5760 USDT |
18.5460 USDT |
| 2023-07-28 |
18.5205 USDT |
110,640.6286 ETC |
18.3770 USDT |
18.3700 USDT |
18.8420 USDT |
18.4720 USDT |
| 2023-07-27 |
18.2618 USDT |
107,729.4611 ETC |
18.2910 USDT |
18.0120 USDT |
18.4220 USDT |
18.2600 USDT |
| 2023-07-26 |
18.0586 USDT |
100,177.2106 ETC |
18.0770 USDT |
17.9090 USDT |
18.2650 USDT |
18.2070 USDT |
| 2023-07-25 |
18.0458 USDT |
124,830.6405 ETC |
18.1090 USDT |
17.9280 USDT |
18.1920 USDT |
18.0550 USDT |
| 2023-07-24 |
18.3261 USDT |
134,476.5210 ETC |
18.6900 USDT |
17.7240 USDT |
18.7580 USDT |
17.9990 USDT |
| 2023-07-23 |
18.6382 USDT |
141,877.5443 ETC |
18.4920 USDT |
18.3850 USDT |
18.9070 USDT |
18.7190 USDT |
| 2023-07-22 |
18.7559 USDT |
125,883.1513 ETC |
18.7540 USDT |
18.5690 USDT |
18.8820 USDT |
18.7180 USDT |
| 2023-07-21 |
18.7296 USDT |
139,791.3262 ETC |
18.6960 USDT |
18.5780 USDT |
18.8970 USDT |
18.7130 USDT |
| 2023-07-20 |
18.8669 USDT |
128,898.4009 ETC |
18.7770 USDT |
18.5150 USDT |
19.1870 USDT |
18.6310 USDT |
| 2023-07-19 |
18.8680 USDT |
132,764.2188 ETC |
18.7450 USDT |
18.6820 USDT |
19.0880 USDT |
18.9420 USDT |
| 2023-07-18 |
18.8227 USDT |
144,994.0540 ETC |
19.0660 USDT |
18.4960 USDT |
19.1680 USDT |
18.6320 USDT |
| 2023-07-17 |
18.9498 USDT |
160,951.6636 ETC |
18.7820 USDT |
18.4960 USDT |
19.1870 USDT |
19.1310 USDT |
| 2023-07-16 |
19.1462 USDT |
130,573.2907 ETC |
19.2700 USDT |
18.9160 USDT |
19.4270 USDT |
18.9840 USDT |
| 2023-07-15 |
19.2250 USDT |
136,560.9645 ETC |
19.0640 USDT |
18.9480 USDT |
19.7800 USDT |
19.1680 USDT |
| 2023-07-14 |
19.7671 USDT |
153,592.2045 ETC |
20.1730 USDT |
18.2980 USDT |
20.3190 USDT |
18.9070 USDT |
| 2023-07-13 |
18.9468 USDT |
133,895.8765 ETC |
18.7640 USDT |
18.5900 USDT |
20.0180 USDT |
19.6440 USDT |
| 2023-07-12 |
18.8548 USDT |
163,184.6569 ETC |
18.8750 USDT |
18.4990 USDT |
19.2820 USDT |
18.7850 USDT |
| 2023-07-11 |
18.8874 USDT |
123,817.1407 ETC |
18.9430 USDT |
18.6020 USDT |
19.0570 USDT |
18.6900 USDT |
| 2023-07-10 |
18.6622 USDT |
125,263.2962 ETC |
18.6330 USDT |
18.0850 USDT |
19.1200 USDT |
19.0790 USDT |
| 2023-07-09 |
18.8655 USDT |
135,207.5722 ETC |
18.9950 USDT |
18.5280 USDT |
19.1550 USDT |
18.6310 USDT |
| 2023-07-08 |
18.9794 USDT |
134,248.3098 ETC |
19.2120 USDT |
18.6710 USDT |
19.3530 USDT |
18.9960 USDT |
| 2023-07-07 |
18.9996 USDT |
134,691.8967 ETC |
18.6960 USDT |
18.5250 USDT |
19.2910 USDT |
19.1250 USDT |
| 2023-07-06 |
19.3547 USDT |
142,363.1951 ETC |
19.3770 USDT |
18.6080 USDT |
20.1090 USDT |
19.2260 USDT |
| 2023-07-05 |
19.2813 USDT |
143,267.9731 ETC |
19.5100 USDT |
18.5980 USDT |
19.7680 USDT |
19.0980 USDT |
| 2023-07-04 |
19.9259 USDT |
147,192.4838 ETC |
20.0710 USDT |
19.2490 USDT |
20.4480 USDT |
19.6110 USDT |