Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
19.5448 USDT |
159,141.8614 ETC |
19.5860 USDT |
19.2070 USDT |
19.9720 USDT |
19.5290 USDT |
| 2023-11-19 |
19.1356 USDT |
150,063.8490 ETC |
19.1790 USDT |
18.8470 USDT |
19.4360 USDT |
19.3170 USDT |
| 2023-11-18 |
19.0085 USDT |
160,298.2232 ETC |
19.3620 USDT |
18.3960 USDT |
19.3760 USDT |
19.1970 USDT |
| 2023-11-17 |
19.2940 USDT |
135,260.6564 ETC |
19.2560 USDT |
18.4340 USDT |
19.7810 USDT |
19.0600 USDT |
| 2023-11-16 |
19.7482 USDT |
156,655.6344 ETC |
19.8670 USDT |
18.8590 USDT |
20.6100 USDT |
19.4010 USDT |
| 2023-11-15 |
19.1702 USDT |
130,604.7446 ETC |
19.0550 USDT |
18.7610 USDT |
19.7710 USDT |
19.7300 USDT |
| 2023-11-14 |
19.6239 USDT |
154,559.2980 ETC |
19.9650 USDT |
18.3430 USDT |
20.1620 USDT |
19.1260 USDT |
| 2023-11-13 |
20.0754 USDT |
113,872.4440 ETC |
20.0390 USDT |
19.5700 USDT |
21.1390 USDT |
20.4380 USDT |
| 2023-11-12 |
19.9281 USDT |
122,650.2010 ETC |
20.0380 USDT |
19.2050 USDT |
20.3910 USDT |
20.0370 USDT |
| 2023-11-11 |
20.1965 USDT |
90,356.1409 ETC |
20.7310 USDT |
19.4380 USDT |
20.8360 USDT |
20.4110 USDT |
| 2023-11-10 |
20.7702 USDT |
127,043.3509 ETC |
20.6430 USDT |
20.1710 USDT |
21.8040 USDT |
20.3970 USDT |
| 2023-11-09 |
18.9374 USDT |
146,332.8325 ETC |
18.3030 USDT |
17.9040 USDT |
20.5710 USDT |
20.4030 USDT |
| 2023-11-08 |
18.1526 USDT |
116,831.7052 ETC |
18.1020 USDT |
17.9880 USDT |
18.3330 USDT |
18.3000 USDT |
| 2023-11-07 |
18.1435 USDT |
124,276.1262 ETC |
18.5090 USDT |
17.4890 USDT |
18.5240 USDT |
18.1150 USDT |
| 2023-11-06 |
18.2078 USDT |
129,252.0684 ETC |
17.9610 USDT |
17.6410 USDT |
18.8440 USDT |
18.4040 USDT |
| 2023-11-05 |
17.7343 USDT |
125,268.5598 ETC |
17.4770 USDT |
17.3510 USDT |
18.2720 USDT |
17.9730 USDT |
| 2023-11-04 |
17.2641 USDT |
85,589.9394 ETC |
17.2400 USDT |
17.1000 USDT |
17.4630 USDT |
17.2630 USDT |
| 2023-11-03 |
17.0338 USDT |
115,683.9992 ETC |
17.2960 USDT |
16.7110 USDT |
17.3100 USDT |
17.0700 USDT |
| 2023-11-02 |
17.5774 USDT |
137,849.3795 ETC |
17.7600 USDT |
16.8210 USDT |
17.9370 USDT |
17.3300 USDT |
| 2023-11-01 |
17.4324 USDT |
121,957.5777 ETC |
17.4750 USDT |
17.0130 USDT |
17.9560 USDT |
17.3960 USDT |
| 2023-10-31 |
17.0774 USDT |
163,558.3032 ETC |
16.7760 USDT |
16.4330 USDT |
17.7730 USDT |
17.4770 USDT |
| 2023-10-30 |
16.6494 USDT |
154,565.1460 ETC |
16.6510 USDT |
16.2840 USDT |
16.9310 USDT |
16.7720 USDT |
| 2023-10-29 |
16.2969 USDT |
112,417.9637 ETC |
16.2240 USDT |
15.9970 USDT |
16.6270 USDT |
16.5250 USDT |
| 2023-10-28 |
16.2143 USDT |
120,018.6808 ETC |
16.0600 USDT |
16.0300 USDT |
16.3960 USDT |
16.2450 USDT |
| 2023-10-27 |
16.2493 USDT |
157,435.1995 ETC |
16.5650 USDT |
15.7970 USDT |
16.5990 USDT |
16.0610 USDT |
| 2023-10-26 |
16.5232 USDT |
163,635.2096 ETC |
16.3890 USDT |
15.7920 USDT |
17.1650 USDT |
16.5530 USDT |
| 2023-10-25 |
16.4644 USDT |
164,127.9364 ETC |
16.4590 USDT |
16.1220 USDT |
16.7740 USDT |
16.2750 USDT |
| 2023-10-24 |
16.5735 USDT |
138,080.5197 ETC |
16.6300 USDT |
16.0610 USDT |
17.3430 USDT |
16.4500 USDT |
| 2023-10-23 |
15.8342 USDT |
122,245.3460 ETC |
15.8700 USDT |
15.6810 USDT |
16.0720 USDT |
15.8950 USDT |
| 2023-10-22 |
15.6097 USDT |
122,573.5293 ETC |
15.7390 USDT |
15.3460 USDT |
15.8910 USDT |
15.5350 USDT |
| 2023-10-21 |
15.4657 USDT |
125,871.9487 ETC |
15.2950 USDT |
15.2400 USDT |
15.8380 USDT |
15.7150 USDT |
| 2023-10-20 |
15.1771 USDT |
139,747.0936 ETC |
14.8070 USDT |
14.7430 USDT |
15.5200 USDT |
15.3100 USDT |
| 2023-10-19 |
14.7420 USDT |
152,380.4011 ETC |
14.8140 USDT |
14.6420 USDT |
14.8850 USDT |
14.7610 USDT |
| 2023-10-18 |
14.9360 USDT |
152,157.1001 ETC |
14.9580 USDT |
14.7870 USDT |
15.0900 USDT |
14.8120 USDT |
| 2023-10-17 |
15.0753 USDT |
162,896.8369 ETC |
15.2440 USDT |
14.7430 USDT |
15.2670 USDT |
14.9510 USDT |
| 2023-10-16 |
15.1398 USDT |
146,491.2024 ETC |
14.9440 USDT |
14.9220 USDT |
15.8430 USDT |
15.2810 USDT |
| 2023-10-15 |
14.9524 USDT |
166,004.8898 ETC |
14.9910 USDT |
14.8630 USDT |
15.0670 USDT |
14.9380 USDT |
| 2023-10-14 |
14.8954 USDT |
136,160.0879 ETC |
14.8490 USDT |
14.8170 USDT |
15.0090 USDT |
14.9850 USDT |
| 2023-10-13 |
14.7690 USDT |
155,071.0399 ETC |
14.7770 USDT |
14.6980 USDT |
14.8900 USDT |
14.7760 USDT |
| 2023-10-12 |
14.8505 USDT |
153,160.4853 ETC |
14.9280 USDT |
14.6300 USDT |
15.0520 USDT |
14.7630 USDT |
| 2023-10-11 |
14.8442 USDT |
184,788.0385 ETC |
14.9410 USDT |
14.6410 USDT |
14.9770 USDT |
14.8870 USDT |
| 2023-10-10 |
15.0097 USDT |
172,436.2059 ETC |
15.0450 USDT |
14.8010 USDT |
15.1450 USDT |
14.9660 USDT |
| 2023-10-09 |
15.2246 USDT |
151,248.5760 ETC |
15.4910 USDT |
14.5970 USDT |
15.5040 USDT |
15.0170 USDT |
| 2023-10-08 |
15.5527 USDT |
136,739.9746 ETC |
15.6540 USDT |
15.3570 USDT |
15.7050 USDT |
15.5230 USDT |
| 2023-10-07 |
15.6873 USDT |
137,554.4155 ETC |
15.7110 USDT |
15.5550 USDT |
15.7910 USDT |
15.5770 USDT |
| 2023-10-06 |
15.5775 USDT |
179,796.0607 ETC |
15.4380 USDT |
15.3970 USDT |
15.8470 USDT |
15.8290 USDT |
| 2023-10-05 |
15.6059 USDT |
147,463.0443 ETC |
15.6310 USDT |
15.3690 USDT |
15.7980 USDT |
15.5030 USDT |
| 2023-10-04 |
15.6209 USDT |
134,038.0036 ETC |
15.6980 USDT |
15.1630 USDT |
15.7010 USDT |
15.6100 USDT |
| 2023-10-03 |
16.2474 USDT |
134,281.0880 ETC |
16.1380 USDT |
15.8210 USDT |
16.6490 USDT |
15.8340 USDT |
| 2023-10-02 |
16.5583 USDT |
171,670.6479 ETC |
16.6870 USDT |
15.8090 USDT |
16.8770 USDT |
16.1720 USDT |