Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
6.3933 USDT |
16,648,074.8600 EOS |
6.8140 USDT |
5.6400 USDT |
6.8400 USDT |
5.9726 USDT |
| 2019-06-26 |
6.9936 USDT |
12,337,873.2401 EOS |
7.1732 USDT |
6.1043 USDT |
7.4475 USDT |
6.8140 USDT |
| 2019-06-25 |
7.2184 USDT |
11,269,807.1511 EOS |
7.2636 USDT |
6.9713 USDT |
7.3208 USDT |
7.1732 USDT |
| 2019-06-24 |
7.2657 USDT |
7,185,591.3136 EOS |
7.2678 USDT |
7.0430 USDT |
7.2708 USDT |
7.2636 USDT |
| 2019-06-23 |
7.3985 USDT |
1,317,153.6643 EOS |
7.5093 USDT |
7.1833 USDT |
7.6465 USDT |
7.2876 USDT |
| 2019-06-22 |
7.2773 USDT |
3,407,032.4147 EOS |
7.0455 USDT |
6.9948 USDT |
7.5897 USDT |
7.5091 USDT |
| 2019-06-21 |
6.9351 USDT |
6,211,435.7014 EOS |
6.8281 USDT |
6.8147 USDT |
7.1200 USDT |
7.0421 USDT |
| 2019-06-20 |
6.8416 USDT |
8,851,938.4083 EOS |
6.8550 USDT |
6.6757 USDT |
6.8902 USDT |
6.8281 USDT |
| 2019-06-19 |
6.8275 USDT |
5,298,959.8297 EOS |
6.8000 USDT |
6.7643 USDT |
6.9209 USDT |
6.8550 USDT |
| 2019-06-18 |
6.9395 USDT |
196,304.5428 EOS |
7.1234 USDT |
6.6465 USDT |
7.1452 USDT |
6.7556 USDT |
| 2019-06-17 |
7.0468 USDT |
4,324,785.5242 EOS |
6.9702 USDT |
6.9472 USDT |
7.2203 USDT |
7.1234 USDT |
| 2019-06-16 |
6.9274 USDT |
7,287,669.7188 EOS |
6.8845 USDT |
6.7865 USDT |
7.1895 USDT |
6.9702 USDT |
| 2019-06-15 |
6.7110 USDT |
3,032,868.1868 EOS |
6.5375 USDT |
6.5267 USDT |
6.9353 USDT |
6.8845 USDT |
| 2019-06-14 |
6.4937 USDT |
853,664.5694 EOS |
6.4606 USDT |
6.3201 USDT |
6.5426 USDT |
6.5267 USDT |
| 2019-06-13 |
6.4426 USDT |
3,231,037.8152 EOS |
6.4248 USDT |
6.3334 USDT |
6.5990 USDT |
6.4603 USDT |
| 2019-06-12 |
6.3679 USDT |
1,754,764.9674 EOS |
6.3110 USDT |
6.2339 USDT |
6.4488 USDT |
6.4248 USDT |
| 2019-06-11 |
6.3776 USDT |
2,081,105.3142 EOS |
6.4484 USDT |
6.1416 USDT |
6.4484 USDT |
6.3068 USDT |
| 2019-06-10 |
6.2631 USDT |
5,980.2793 EOS |
6.1184 USDT |
6.0441 USDT |
6.4840 USDT |
6.4077 USDT |
| 2019-06-09 |
6.1897 USDT |
144,531.8994 EOS |
6.2640 USDT |
5.9622 USDT |
6.4783 USDT |
6.1153 USDT |
| 2019-06-08 |
6.4980 USDT |
131,394.3310 EOS |
6.6225 USDT |
6.1936 USDT |
6.6796 USDT |
6.3734 USDT |
| 2019-06-07 |
6.4903 USDT |
755,055.8028 EOS |
6.3579 USDT |
6.2925 USDT |
6.7801 USDT |
6.6227 USDT |
| 2019-06-06 |
6.3888 USDT |
634,716.4204 EOS |
6.4214 USDT |
5.9391 USDT |
6.4505 USDT |
6.3561 USDT |
| 2019-06-05 |
6.3754 USDT |
176,305.7008 EOS |
6.3366 USDT |
6.1452 USDT |
6.5207 USDT |
6.4142 USDT |
| 2019-06-04 |
6.4945 USDT |
662,410.4097 EOS |
6.6974 USDT |
6.0360 USDT |
6.8879 USDT |
6.2915 USDT |
| 2019-06-03 |
7.2098 USDT |
990,256.3646 EOS |
7.7210 USDT |
6.5999 USDT |
7.7300 USDT |
6.6985 USDT |
| 2019-06-02 |
7.7173 USDT |
1,385,936.9690 EOS |
7.7135 USDT |
7.4611 USDT |
7.9805 USDT |
7.7210 USDT |
| 2019-06-01 |
8.1375 USDT |
1,438,921.2769 EOS |
8.5626 USDT |
7.4802 USDT |
8.6267 USDT |
7.7124 USDT |
| 2019-05-31 |
7.9302 USDT |
2,902,161.5816 EOS |
7.2978 USDT |
7.1954 USDT |
8.6800 USDT |
8.5626 USDT |
| 2019-05-30 |
7.6321 USDT |
1,559,746.8228 EOS |
7.9668 USDT |
6.8783 USDT |
8.4951 USDT |
7.2973 USDT |
| 2019-05-29 |
8.0222 USDT |
909,017.1780 EOS |
8.0775 USDT |
7.5244 USDT |
8.2183 USDT |
7.9668 USDT |
| 2019-05-28 |
8.0362 USDT |
1,565,394.7080 EOS |
7.9940 USDT |
7.6512 USDT |
8.2088 USDT |
8.0783 USDT |
| 2019-05-27 |
7.4218 USDT |
1,226,351.0023 EOS |
6.8532 USDT |
6.7990 USDT |
8.2043 USDT |
7.9904 USDT |
| 2019-05-26 |
6.6099 USDT |
447,294.5475 EOS |
6.3611 USDT |
6.2500 USDT |
6.9457 USDT |
6.8586 USDT |
| 2019-05-25 |
6.3556 USDT |
696,666.2066 EOS |
6.3500 USDT |
6.2001 USDT |
6.4808 USDT |
6.3611 USDT |
| 2019-05-24 |
6.1600 USDT |
41,387.8769 EOS |
5.9700 USDT |
5.7900 USDT |
6.4118 USDT |
6.3500 USDT |
| 2019-05-23 |
5.9593 USDT |
5,960,969.3993 EOS |
5.9286 USDT |
5.7257 USDT |
6.0228 USDT |
5.9900 USDT |
| 2019-05-22 |
6.0938 USDT |
5,378,517.1430 EOS |
6.2589 USDT |
5.8196 USDT |
6.3357 USDT |
5.9286 USDT |
| 2019-05-21 |
6.2648 USDT |
88,496.5049 EOS |
6.2706 USDT |
6.2109 USDT |
6.2928 USDT |
6.2589 USDT |
| 2019-05-20 |
5.9702 USDT |
0.0000 EOS |
5.9702 USDT |
5.9702 USDT |
5.9702 USDT |
5.9702 USDT |
| 2019-05-19 |
5.9702 USDT |
0.0000 EOS |
5.9702 USDT |
5.9702 USDT |
5.9702 USDT |
5.9702 USDT |
| 2019-05-18 |
6.0032 USDT |
2,939,616.5555 EOS |
6.0362 USDT |
5.8184 USDT |
6.0789 USDT |
5.9702 USDT |
| 2019-05-17 |
6.2647 USDT |
5,251,332.0646 EOS |
6.4931 USDT |
5.7195 USDT |
6.5755 USDT |
6.0362 USDT |
| 2019-05-16 |
6.4802 USDT |
4,985,212.7125 EOS |
6.4671 USDT |
6.2201 USDT |
6.8922 USDT |
6.4933 USDT |
| 2019-05-15 |
6.2585 USDT |
2,194,519.6295 EOS |
6.0498 USDT |
5.9780 USDT |
6.5437 USDT |
6.4672 USDT |
| 2019-05-14 |
5.7876 USDT |
1,571,586.0100 EOS |
5.5254 USDT |
5.5060 USDT |
6.2041 USDT |
6.0497 USDT |
| 2019-05-13 |
5.4280 USDT |
474,809.5337 EOS |
5.3322 USDT |
5.3002 USDT |
5.7768 USDT |
5.5238 USDT |
| 2019-05-12 |
5.3924 USDT |
1,082,146.2043 EOS |
5.4537 USDT |
5.1884 USDT |
5.7399 USDT |
5.3310 USDT |
| 2019-05-11 |
5.1338 USDT |
960,605.8811 EOS |
4.8138 USDT |
4.8138 USDT |
5.7088 USDT |
5.4537 USDT |
| 2019-05-10 |
4.8322 USDT |
2,435,862.8561 EOS |
4.8501 USDT |
4.5779 USDT |
4.9474 USDT |
4.8143 USDT |
| 2019-05-09 |
4.8737 USDT |
1,770,308.1890 EOS |
4.8981 USDT |
4.7840 USDT |
4.9896 USDT |
4.8493 USDT |