Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
3.6011 USDT |
13,535,901.2352 EOS |
3.6219 USDT |
3.4869 USDT |
3.6519 USDT |
3.5803 USDT |
| 2019-08-15 |
3.6473 USDT |
15,350,070.3524 EOS |
3.6722 USDT |
3.3352 USDT |
3.7295 USDT |
3.6224 USDT |
| 2019-08-14 |
3.8783 USDT |
13,280,350.2363 EOS |
4.0829 USDT |
3.5727 USDT |
4.1310 USDT |
3.6737 USDT |
| 2019-08-13 |
4.1070 USDT |
9,276,185.2900 EOS |
4.1312 USDT |
3.9722 USDT |
4.1350 USDT |
4.0828 USDT |
| 2019-08-12 |
4.1642 USDT |
11,142,378.4976 EOS |
4.1969 USDT |
4.0761 USDT |
4.2088 USDT |
4.1315 USDT |
| 2019-08-11 |
4.1303 USDT |
9,643,409.3719 EOS |
4.0668 USDT |
4.0608 USDT |
4.2541 USDT |
4.1937 USDT |
| 2019-08-10 |
3.9837 USDT |
12,536,405.7461 EOS |
3.9040 USDT |
3.8593 USDT |
4.1399 USDT |
4.0633 USDT |
| 2019-08-09 |
4.0370 USDT |
9,353,885.9673 EOS |
4.1700 USDT |
3.7847 USDT |
4.1784 USDT |
3.9040 USDT |
| 2019-08-08 |
4.1968 USDT |
7,987,165.6955 EOS |
4.2262 USDT |
4.0942 USDT |
4.2354 USDT |
4.1673 USDT |
| 2019-08-07 |
4.2077 USDT |
9,164,763.1835 EOS |
4.1892 USDT |
4.1379 USDT |
4.2913 USDT |
4.2261 USDT |
| 2019-08-06 |
4.3253 USDT |
10,240,643.1495 EOS |
4.4614 USDT |
4.0555 USDT |
4.4995 USDT |
4.1891 USDT |
| 2019-08-05 |
4.3381 USDT |
10,095,875.1810 EOS |
4.2162 USDT |
4.2162 USDT |
4.5730 USDT |
4.4600 USDT |
| 2019-08-04 |
4.2530 USDT |
8,159,764.7982 EOS |
4.2897 USDT |
4.1725 USDT |
4.3088 USDT |
4.2162 USDT |
| 2019-08-03 |
4.2354 USDT |
8,829,333.6910 EOS |
4.1810 USDT |
4.1680 USDT |
4.3522 USDT |
4.2897 USDT |
| 2019-08-02 |
4.2401 USDT |
8,080,467.6621 EOS |
4.2996 USDT |
4.0537 USDT |
4.3462 USDT |
4.1805 USDT |
| 2019-08-01 |
4.3594 USDT |
8,647,883.6398 EOS |
4.4191 USDT |
4.2169 USDT |
4.4398 USDT |
4.2997 USDT |
| 2019-07-31 |
4.3081 USDT |
8,506,044.8355 EOS |
4.1972 USDT |
4.1900 USDT |
4.4398 USDT |
4.4190 USDT |
| 2019-07-30 |
4.2054 USDT |
9,598,377.9427 EOS |
4.2133 USDT |
4.1262 USDT |
4.2863 USDT |
4.1974 USDT |
| 2019-07-29 |
4.2456 USDT |
10,765,232.4680 EOS |
4.2778 USDT |
4.1098 USDT |
4.3899 USDT |
4.2134 USDT |
| 2019-07-28 |
4.2762 USDT |
10,116,398.1175 EOS |
4.2788 USDT |
3.8877 USDT |
4.3375 USDT |
4.2735 USDT |
| 2019-07-27 |
4.4439 USDT |
10,768,044.1021 EOS |
4.6133 USDT |
4.1755 USDT |
4.7489 USDT |
4.2745 USDT |
| 2019-07-26 |
4.5891 USDT |
10,830,896.0994 EOS |
4.5651 USDT |
4.4191 USDT |
4.7027 USDT |
4.6131 USDT |
| 2019-07-25 |
4.5747 USDT |
12,572,017.6514 EOS |
4.5851 USDT |
4.4386 USDT |
4.7045 USDT |
4.5642 USDT |
| 2019-07-24 |
4.3695 USDT |
14,357,829.3942 EOS |
4.1538 USDT |
4.0131 USDT |
4.6456 USDT |
4.5851 USDT |
| 2019-07-23 |
4.1399 USDT |
13,405,938.1876 EOS |
4.1258 USDT |
3.9612 USDT |
4.2756 USDT |
4.1539 USDT |
| 2019-07-22 |
4.2264 USDT |
11,817,121.6367 EOS |
4.3269 USDT |
3.9619 USDT |
4.4089 USDT |
4.1258 USDT |
| 2019-07-21 |
4.3238 USDT |
13,301,089.0840 EOS |
4.3206 USDT |
4.1565 USDT |
4.3499 USDT |
4.3269 USDT |
| 2019-07-20 |
4.1920 USDT |
9,607,983.0843 EOS |
4.0613 USDT |
4.0082 USDT |
4.4675 USDT |
4.3227 USDT |
| 2019-07-19 |
4.0813 USDT |
1,366,741.7155 EOS |
4.1013 USDT |
3.8264 USDT |
4.1713 USDT |
4.0613 USDT |
| 2019-07-18 |
3.9758 USDT |
10,537,313.4351 EOS |
3.8508 USDT |
3.7612 USDT |
4.2454 USDT |
4.1007 USDT |
| 2019-07-17 |
3.7557 USDT |
14,332,033.5831 EOS |
3.6627 USDT |
3.5189 USDT |
4.1193 USDT |
3.8487 USDT |
| 2019-07-16 |
3.9763 USDT |
14,789,113.3933 EOS |
4.2908 USDT |
3.3860 USDT |
4.3568 USDT |
3.6618 USDT |
| 2019-07-15 |
4.1966 USDT |
17,232,523.1366 EOS |
4.1022 USDT |
3.9647 USDT |
4.4294 USDT |
4.2910 USDT |
| 2019-07-14 |
4.4296 USDT |
14,090,879.4166 EOS |
4.7488 USDT |
4.0524 USDT |
4.7695 USDT |
4.1103 USDT |
| 2019-07-13 |
4.7689 USDT |
12,078,978.1651 EOS |
4.7889 USDT |
4.5657 USDT |
4.8270 USDT |
4.7489 USDT |
| 2019-07-12 |
4.7366 USDT |
12,746,220.8708 EOS |
4.6841 USDT |
4.5968 USDT |
4.8657 USDT |
4.7890 USDT |
| 2019-07-11 |
4.9805 USDT |
14,572,636.3054 EOS |
5.2766 USDT |
4.3002 USDT |
5.2766 USDT |
4.6843 USDT |
| 2019-07-10 |
5.5811 USDT |
10,403,032.9510 EOS |
5.8856 USDT |
5.0373 USDT |
5.9135 USDT |
5.2766 USDT |
| 2019-07-09 |
5.9105 USDT |
6,148,613.6300 EOS |
5.9361 USDT |
5.8331 USDT |
6.0197 USDT |
5.8848 USDT |
| 2019-07-08 |
5.9314 USDT |
5,950,449.9171 EOS |
5.9266 USDT |
5.8204 USDT |
5.9798 USDT |
5.9361 USDT |
| 2019-07-07 |
5.8480 USDT |
7,133,927.3085 EOS |
5.7690 USDT |
5.7471 USDT |
6.0276 USDT |
5.9270 USDT |
| 2019-07-06 |
5.7561 USDT |
7,507,223.5555 EOS |
5.7430 USDT |
5.7003 USDT |
5.9707 USDT |
5.7692 USDT |
| 2019-07-05 |
5.7298 USDT |
7,940,651.6928 EOS |
5.7160 USDT |
5.6870 USDT |
5.8799 USDT |
5.7436 USDT |
| 2019-07-04 |
5.8775 USDT |
8,262,903.0029 EOS |
6.0407 USDT |
5.6576 USDT |
6.0588 USDT |
5.7143 USDT |
| 2019-07-03 |
5.9645 USDT |
11,897,525.8752 EOS |
5.8880 USDT |
5.8116 USDT |
6.0903 USDT |
6.0410 USDT |
| 2019-07-02 |
5.9704 USDT |
15,660,150.9179 EOS |
6.0527 USDT |
5.5845 USDT |
6.1465 USDT |
5.8880 USDT |
| 2019-07-01 |
5.9313 USDT |
15,534,142.7344 EOS |
5.8098 USDT |
5.5593 USDT |
6.0688 USDT |
6.0527 USDT |
| 2019-06-30 |
6.0610 USDT |
13,938,483.2098 EOS |
6.3316 USDT |
5.7000 USDT |
6.3975 USDT |
5.7904 USDT |
| 2019-06-29 |
6.2760 USDT |
12,818,456.9475 EOS |
6.2204 USDT |
5.9930 USDT |
6.3918 USDT |
6.3316 USDT |
| 2019-06-28 |
6.0962 USDT |
16,167,965.4661 EOS |
5.9719 USDT |
5.7614 USDT |
6.2871 USDT |
6.2204 USDT |