Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
2.6633 USDT |
7,188,955.8819 EOS |
2.6734 USDT |
2.6244 USDT |
2.7498 USDT |
2.6531 USDT |
| 2020-10-27 |
2.6519 USDT |
6,364,149.0665 EOS |
2.6303 USDT |
2.6288 USDT |
2.6947 USDT |
2.6735 USDT |
| 2020-10-26 |
2.6689 USDT |
7,123,727.3554 EOS |
2.7075 USDT |
2.5955 USDT |
2.7483 USDT |
2.6303 USDT |
| 2020-10-25 |
2.6827 USDT |
4,623,150.4854 EOS |
2.6576 USDT |
2.6206 USDT |
2.7357 USDT |
2.7078 USDT |
| 2020-10-24 |
2.6484 USDT |
3,548,863.6235 EOS |
2.6394 USDT |
2.6158 USDT |
2.6677 USDT |
2.6574 USDT |
| 2020-10-23 |
2.6546 USDT |
4,574,263.1413 EOS |
2.6694 USDT |
2.6017 USDT |
2.6831 USDT |
2.6398 USDT |
| 2020-10-22 |
2.6382 USDT |
6,565,894.9333 EOS |
2.6061 USDT |
2.6059 USDT |
2.7022 USDT |
2.6702 USDT |
| 2020-10-21 |
2.5660 USDT |
5,309,798.4394 EOS |
2.5257 USDT |
2.5215 USDT |
2.6520 USDT |
2.6062 USDT |
| 2020-10-20 |
2.5535 USDT |
3,803,897.2001 EOS |
2.5813 USDT |
2.5048 USDT |
2.5843 USDT |
2.5256 USDT |
| 2020-10-19 |
2.5636 USDT |
3,065,967.0170 EOS |
2.5454 USDT |
2.5246 USDT |
2.6081 USDT |
2.5817 USDT |
| 2020-10-18 |
2.5341 USDT |
2,163,433.2075 EOS |
2.5219 USDT |
2.5184 USDT |
2.5537 USDT |
2.5463 USDT |
| 2020-10-17 |
2.5300 USDT |
3,361,374.9570 EOS |
2.5374 USDT |
2.5068 USDT |
2.5472 USDT |
2.5226 USDT |
| 2020-10-16 |
2.5672 USDT |
4,771,072.3761 EOS |
2.5972 USDT |
2.4979 USDT |
2.6083 USDT |
2.5371 USDT |
| 2020-10-15 |
2.6025 USDT |
3,905,218.8601 EOS |
2.6071 USDT |
2.5839 USDT |
2.6263 USDT |
2.5978 USDT |
| 2020-10-14 |
2.6235 USDT |
3,294,892.3764 EOS |
2.6398 USDT |
2.5816 USDT |
2.6515 USDT |
2.6072 USDT |
| 2020-10-13 |
2.6413 USDT |
5,175,798.4223 EOS |
2.6434 USDT |
2.6113 USDT |
2.6634 USDT |
2.6391 USDT |
| 2020-10-12 |
2.6508 USDT |
5,951,357.1673 EOS |
2.6584 USDT |
2.6114 USDT |
2.6800 USDT |
2.6432 USDT |
| 2020-10-11 |
2.6493 USDT |
3,782,159.3256 EOS |
2.6409 USDT |
2.6240 USDT |
2.6839 USDT |
2.6576 USDT |
| 2020-10-10 |
2.6407 USDT |
5,448,764.3566 EOS |
2.6401 USDT |
2.6357 USDT |
2.7161 USDT |
2.6412 USDT |
| 2020-10-09 |
2.6236 USDT |
5,315,163.3145 EOS |
2.6062 USDT |
2.5814 USDT |
2.6555 USDT |
2.6410 USDT |
| 2020-10-08 |
2.6248 USDT |
8,299,777.7505 EOS |
2.6444 USDT |
2.5118 USDT |
2.6515 USDT |
2.6052 USDT |
| 2020-10-07 |
2.6693 USDT |
11,162,217.6269 EOS |
2.6942 USDT |
2.5947 USDT |
2.7140 USDT |
2.6443 USDT |
| 2020-10-06 |
2.6099 USDT |
13,037,605.1806 EOS |
2.5261 USDT |
2.4880 USDT |
2.9670 USDT |
2.6936 USDT |
| 2020-10-05 |
2.5220 USDT |
3,333,606.4100 EOS |
2.5178 USDT |
2.4924 USDT |
2.5375 USDT |
2.5262 USDT |
| 2020-10-04 |
2.4982 USDT |
4,231,285.4275 EOS |
2.4785 USDT |
2.4658 USDT |
2.5317 USDT |
2.5178 USDT |
| 2020-10-03 |
2.4790 USDT |
3,483,683.0888 EOS |
2.4788 USDT |
2.4688 USDT |
2.5008 USDT |
2.4791 USDT |
| 2020-10-02 |
2.5109 USDT |
7,207,321.8282 EOS |
2.5432 USDT |
2.4197 USDT |
2.5544 USDT |
2.4785 USDT |
| 2020-10-01 |
2.5626 USDT |
5,250,048.4098 EOS |
2.5797 USDT |
2.4923 USDT |
2.6189 USDT |
2.5454 USDT |
| 2020-09-30 |
2.5886 USDT |
4,846,492.8407 EOS |
2.5988 USDT |
2.5560 USDT |
2.6000 USDT |
2.5783 USDT |
| 2020-09-29 |
2.5796 USDT |
5,585,604.4550 EOS |
2.5599 USDT |
2.5550 USDT |
2.6000 USDT |
2.5992 USDT |
| 2020-09-28 |
2.5761 USDT |
7,546,786.1478 EOS |
2.5893 USDT |
2.5550 USDT |
2.6307 USDT |
2.5628 USDT |
| 2020-09-27 |
2.5770 USDT |
5,298,172.0892 EOS |
2.5652 USDT |
2.5286 USDT |
2.5980 USDT |
2.5887 USDT |
| 2020-09-26 |
2.5549 USDT |
5,465,805.8382 EOS |
2.5439 USDT |
2.5086 USDT |
2.6050 USDT |
2.5659 USDT |
| 2020-09-25 |
2.5384 USDT |
6,308,588.6648 EOS |
2.5328 USDT |
2.4638 USDT |
2.5593 USDT |
2.5439 USDT |
| 2020-09-24 |
2.4883 USDT |
4,950,165.1486 EOS |
2.4430 USDT |
2.4250 USDT |
2.5552 USDT |
2.5335 USDT |
| 2020-09-23 |
2.5066 USDT |
5,115,056.1046 EOS |
2.5721 USDT |
2.3947 USDT |
2.5791 USDT |
2.4410 USDT |
| 2020-09-22 |
2.5392 USDT |
6,723,388.5450 EOS |
2.5063 USDT |
2.4913 USDT |
2.5833 USDT |
2.5720 USDT |
| 2020-09-21 |
2.5892 USDT |
7,478,649.2993 EOS |
2.6721 USDT |
2.4937 USDT |
2.6853 USDT |
2.5062 USDT |
| 2020-09-20 |
2.6865 USDT |
4,985,246.9676 EOS |
2.7020 USDT |
2.6271 USDT |
2.7020 USDT |
2.6710 USDT |
| 2020-09-19 |
2.6963 USDT |
5,642,951.1543 EOS |
2.6900 USDT |
2.6807 USDT |
2.7342 USDT |
2.7026 USDT |
| 2020-09-18 |
2.7136 USDT |
6,204,084.1769 EOS |
2.7373 USDT |
2.6523 USDT |
2.7477 USDT |
2.6899 USDT |
| 2020-09-17 |
2.7253 USDT |
5,850,569.1013 EOS |
2.7134 USDT |
2.6968 USDT |
2.7732 USDT |
2.7371 USDT |
| 2020-09-16 |
2.7084 USDT |
9,867,192.9514 EOS |
2.7041 USDT |
2.5845 USDT |
2.7467 USDT |
2.7127 USDT |
| 2020-09-15 |
2.7177 USDT |
7,443,943.3054 EOS |
2.7312 USDT |
2.7002 USDT |
2.7795 USDT |
2.7041 USDT |
| 2020-09-14 |
2.7285 USDT |
7,853,996.9371 EOS |
2.7258 USDT |
2.6870 USDT |
2.7611 USDT |
2.7312 USDT |
| 2020-09-13 |
2.7650 USDT |
9,340,089.2606 EOS |
2.8050 USDT |
2.6731 USDT |
2.8252 USDT |
2.7249 USDT |
| 2020-09-12 |
2.7953 USDT |
7,595,626.0974 EOS |
2.7852 USDT |
2.7423 USDT |
2.8261 USDT |
2.8053 USDT |
| 2020-09-11 |
2.7803 USDT |
10,040,491.5036 EOS |
2.7754 USDT |
2.7182 USDT |
2.8191 USDT |
2.7852 USDT |
| 2020-09-10 |
2.7634 USDT |
11,007,595.0302 EOS |
2.7508 USDT |
2.7405 USDT |
2.8398 USDT |
2.7760 USDT |
| 2020-09-09 |
2.7563 USDT |
9,959,330.9376 EOS |
2.7616 USDT |
2.6995 USDT |
2.8120 USDT |
2.7509 USDT |