Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
3.1996 USDT |
10,006,751.1453 EOS |
3.1374 USDT |
3.1344 USDT |
3.2712 USDT |
3.2618 USDT |
| 2020-08-29 |
3.1255 USDT |
7,715,621.0786 EOS |
3.1134 USDT |
3.0853 USDT |
3.2037 USDT |
3.1376 USDT |
| 2020-08-28 |
3.0465 USDT |
15,913,214.6641 EOS |
2.9781 USDT |
2.9408 USDT |
3.1696 USDT |
3.1148 USDT |
| 2020-08-27 |
3.0480 USDT |
11,892,549.8883 EOS |
3.1176 USDT |
2.8620 USDT |
3.1454 USDT |
2.9783 USDT |
| 2020-08-26 |
3.1201 USDT |
9,652,074.5985 EOS |
3.1223 USDT |
3.0630 USDT |
3.1641 USDT |
3.1178 USDT |
| 2020-08-25 |
3.2539 USDT |
10,973,140.6941 EOS |
3.3853 USDT |
3.0227 USDT |
3.3939 USDT |
3.1225 USDT |
| 2020-08-24 |
3.3544 USDT |
9,812,882.4167 EOS |
3.3223 USDT |
3.2886 USDT |
3.4187 USDT |
3.3865 USDT |
| 2020-08-23 |
3.3419 USDT |
8,206,896.2098 EOS |
3.3636 USDT |
3.2308 USDT |
3.3838 USDT |
3.3202 USDT |
| 2020-08-22 |
3.3078 USDT |
10,168,736.9397 EOS |
3.2522 USDT |
3.1698 USDT |
3.3762 USDT |
3.3634 USDT |
| 2020-08-21 |
3.3480 USDT |
13,721,627.0433 EOS |
3.4430 USDT |
3.2313 USDT |
3.6218 USDT |
3.2530 USDT |
| 2020-08-20 |
3.3958 USDT |
8,822,833.4207 EOS |
3.3486 USDT |
3.3480 USDT |
3.4555 USDT |
3.4430 USDT |
| 2020-08-19 |
3.4617 USDT |
15,531,319.1859 EOS |
3.5758 USDT |
3.2170 USDT |
3.6295 USDT |
3.3476 USDT |
| 2020-08-18 |
3.6756 USDT |
11,852,218.3375 EOS |
3.7751 USDT |
3.5214 USDT |
3.8199 USDT |
3.5761 USDT |
| 2020-08-17 |
3.8272 USDT |
13,213,054.0534 EOS |
3.8795 USDT |
3.6991 USDT |
3.9138 USDT |
3.7748 USDT |
| 2020-08-16 |
3.8008 USDT |
19,081,276.9675 EOS |
3.7232 USDT |
3.4586 USDT |
3.9408 USDT |
3.8784 USDT |
| 2020-08-15 |
3.4907 USDT |
25,237,596.2898 EOS |
3.2617 USDT |
3.2613 USDT |
3.8461 USDT |
3.7197 USDT |
| 2020-08-14 |
3.1979 USDT |
13,329,968.6031 EOS |
3.1351 USDT |
3.0848 USDT |
3.2903 USDT |
3.2607 USDT |
| 2020-08-13 |
3.0802 USDT |
8,993,152.7448 EOS |
3.0255 USDT |
2.9210 USDT |
3.1438 USDT |
3.1349 USDT |
| 2020-08-12 |
3.0161 USDT |
10,629,001.6456 EOS |
3.0067 USDT |
2.8920 USDT |
3.0463 USDT |
3.0255 USDT |
| 2020-08-11 |
3.1219 USDT |
13,865,666.3522 EOS |
3.2384 USDT |
2.8882 USDT |
3.2941 USDT |
3.0053 USDT |
| 2020-08-10 |
3.1332 USDT |
13,485,036.8401 EOS |
3.0279 USDT |
3.0125 USDT |
3.2843 USDT |
3.2384 USDT |
| 2020-08-09 |
3.0467 USDT |
6,373,802.6354 EOS |
3.0656 USDT |
2.9439 USDT |
3.0839 USDT |
3.0278 USDT |
| 2020-08-08 |
3.0385 USDT |
7,853,325.4214 EOS |
3.0116 USDT |
2.9738 USDT |
3.0882 USDT |
3.0654 USDT |
| 2020-08-07 |
3.0501 USDT |
14,666,258.8970 EOS |
3.0888 USDT |
2.8530 USDT |
3.2471 USDT |
3.0114 USDT |
| 2020-08-06 |
3.0716 USDT |
10,182,659.1285 EOS |
3.0542 USDT |
3.0005 USDT |
3.1793 USDT |
3.0889 USDT |
| 2020-08-05 |
3.0460 USDT |
7,827,883.7579 EOS |
3.0371 USDT |
3.0052 USDT |
3.0977 USDT |
3.0548 USDT |
| 2020-08-04 |
3.0415 USDT |
9,236,353.0242 EOS |
3.0459 USDT |
2.9663 USDT |
3.1005 USDT |
3.0370 USDT |
| 2020-08-03 |
2.9961 USDT |
10,761,874.9418 EOS |
2.9464 USDT |
2.9110 USDT |
3.1212 USDT |
3.0458 USDT |
| 2020-08-02 |
3.1247 USDT |
13,339,992.9416 EOS |
3.3047 USDT |
2.8094 USDT |
3.4892 USDT |
2.9446 USDT |
| 2020-08-01 |
3.1985 USDT |
16,387,566.8163 EOS |
3.0929 USDT |
3.0729 USDT |
3.3186 USDT |
3.3041 USDT |
| 2020-07-31 |
3.0701 USDT |
10,131,357.1120 EOS |
3.0469 USDT |
3.0107 USDT |
3.1409 USDT |
3.0933 USDT |
| 2020-07-30 |
3.0347 USDT |
10,800,154.2512 EOS |
3.0220 USDT |
2.9567 USDT |
3.0999 USDT |
3.0473 USDT |
| 2020-07-29 |
3.0093 USDT |
17,731,531.1646 EOS |
2.9947 USDT |
2.9509 USDT |
3.1462 USDT |
3.0238 USDT |
| 2020-07-28 |
2.9210 USDT |
16,133,432.6581 EOS |
2.8478 USDT |
2.7775 USDT |
3.0782 USDT |
2.9942 USDT |
| 2020-07-27 |
2.7798 USDT |
14,907,482.0578 EOS |
2.7124 USDT |
2.6447 USDT |
2.9247 USDT |
2.8472 USDT |
| 2020-07-26 |
2.7204 USDT |
9,979,868.0265 EOS |
2.7286 USDT |
2.6886 USDT |
2.7999 USDT |
2.7121 USDT |
| 2020-07-25 |
2.6624 USDT |
9,230,253.8561 EOS |
2.5962 USDT |
2.5921 USDT |
2.7432 USDT |
2.7286 USDT |
| 2020-07-24 |
2.6240 USDT |
7,173,337.7222 EOS |
2.6531 USDT |
2.5730 USDT |
2.6531 USDT |
2.5948 USDT |
| 2020-07-23 |
2.6552 USDT |
5,885,885.0106 EOS |
2.6576 USDT |
2.6274 USDT |
2.6853 USDT |
2.6527 USDT |
| 2020-07-22 |
2.6411 USDT |
3,697,408.2882 EOS |
2.6236 USDT |
2.5814 USDT |
2.6633 USDT |
2.6586 USDT |
| 2020-07-21 |
2.5927 USDT |
2,768,551.0789 EOS |
2.5616 USDT |
2.5578 USDT |
2.6319 USDT |
2.6237 USDT |
| 2020-07-20 |
2.5731 USDT |
3,909,415.8670 EOS |
2.5840 USDT |
2.5357 USDT |
2.6111 USDT |
2.5621 USDT |
| 2020-07-19 |
2.5433 USDT |
2,936,900.1837 EOS |
2.5023 USDT |
2.4701 USDT |
2.6099 USDT |
2.5842 USDT |
| 2020-07-18 |
2.4993 USDT |
1,682,234.7909 EOS |
2.4948 USDT |
2.4805 USDT |
2.5195 USDT |
2.5037 USDT |
| 2020-07-17 |
2.4978 USDT |
1,767,227.1182 EOS |
2.5008 USDT |
2.4754 USDT |
2.5225 USDT |
2.4948 USDT |
| 2020-07-16 |
2.5192 USDT |
2,894,711.7443 EOS |
2.5375 USDT |
2.4367 USDT |
2.5572 USDT |
2.5009 USDT |
| 2020-07-15 |
2.5478 USDT |
2,820,194.0927 EOS |
2.5589 USDT |
2.5094 USDT |
2.5673 USDT |
2.5367 USDT |
| 2020-07-14 |
2.5562 USDT |
2,681,000.9021 EOS |
2.5529 USDT |
2.5067 USDT |
2.5731 USDT |
2.5595 USDT |
| 2020-07-13 |
2.5859 USDT |
3,607,104.8025 EOS |
2.6174 USDT |
2.4539 USDT |
2.6447 USDT |
2.5544 USDT |
| 2020-07-12 |
2.6179 USDT |
2,368,471.9250 EOS |
2.6195 USDT |
2.5672 USDT |
2.6558 USDT |
2.6163 USDT |