Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.4794 USDT |
12,876.9500 ECO |
1.4997 USDT |
1.4531 USDT |
1.5000 USDT |
1.4648 USDT |
| 2021-05-28 |
1.7686 USDT |
11,811.9900 ECO |
1.9102 USDT |
1.4980 USDT |
1.9697 USDT |
1.4999 USDT |
| 2021-05-27 |
2.5657 USDT |
4,856.7600 ECO |
2.8467 USDT |
1.5990 USDT |
2.8552 USDT |
1.9155 USDT |
| 2021-05-26 |
2.8668 USDT |
4,125.0800 ECO |
2.8957 USDT |
2.5200 USDT |
2.9592 USDT |
2.9053 USDT |
| 2021-05-25 |
3.2633 USDT |
3,772.4100 ECO |
2.6798 USDT |
2.6700 USDT |
4.0000 USDT |
2.8924 USDT |
| 2021-05-24 |
3.6720 USDT |
3,322.3600 ECO |
2.4664 USDT |
2.4664 USDT |
4.5590 USDT |
2.6724 USDT |
| 2021-05-23 |
2.9878 USDT |
3,997.6600 ECO |
3.4654 USDT |
2.4010 USDT |
3.5220 USDT |
2.4766 USDT |
| 2021-05-22 |
3.7000 USDT |
3,205.6700 ECO |
3.9872 USDT |
3.4920 USDT |
4.3899 USDT |
3.5191 USDT |
| 2021-05-21 |
3.9216 USDT |
2,614.5700 ECO |
3.9082 USDT |
3.5000 USDT |
4.0338 USDT |
4.0296 USDT |
| 2021-05-20 |
4.0255 USDT |
2,642.9600 ECO |
3.6158 USDT |
3.5000 USDT |
4.5600 USDT |
3.8943 USDT |
| 2021-05-19 |
3.9315 USDT |
3,415.0700 ECO |
4.2498 USDT |
2.9903 USDT |
4.6980 USDT |
4.2571 USDT |
| 2021-05-18 |
5.4814 USDT |
91,963.4400 ECO |
6.5743 USDT |
2.9975 USDT |
8.8100 USDT |
4.7856 USDT |
| 2021-05-17 |
5.8678 USDT |
6,758.5700 ECO |
5.9922 USDT |
5.1899 USDT |
6.6073 USDT |
6.5751 USDT |
| 2021-05-16 |
6.6146 USDT |
6,410.8000 ECO |
7.7350 USDT |
5.8777 USDT |
7.7985 USDT |
5.9709 USDT |
| 2021-05-15 |
7.4470 USDT |
8,080.9700 ECO |
7.3810 USDT |
5.9831 USDT |
8.1057 USDT |
7.7179 USDT |
| 2021-05-14 |
6.6038 USDT |
14,420.7000 ECO |
2.0000 USDT |
2.0000 USDT |
31.1603 USDT |
7.4826 USDT |