Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.1308 USDT |
18,980.4900 ECO |
1.1499 USDT |
1.1087 USDT |
1.2179 USDT |
1.1136 USDT |
| 2022-03-24 |
1.1545 USDT |
32,353.0000 ECO |
1.1658 USDT |
1.1440 USDT |
1.2189 USDT |
1.1468 USDT |
| 2022-03-23 |
1.0211 USDT |
16,529.9500 ECO |
0.9871 USDT |
0.9809 USDT |
1.2286 USDT |
1.1659 USDT |
| 2022-03-22 |
0.8882 USDT |
20,709.0000 ECO |
0.8898 USDT |
0.8823 USDT |
0.8980 USDT |
0.8857 USDT |
| 2022-03-21 |
0.9427 USDT |
19,519.3600 ECO |
0.9674 USDT |
0.8802 USDT |
0.9787 USDT |
0.8931 USDT |
| 2022-03-20 |
0.9299 USDT |
19,298.3300 ECO |
0.9133 USDT |
0.9058 USDT |
0.9564 USDT |
0.9535 USDT |
| 2022-03-19 |
0.8908 USDT |
20,837.0000 ECO |
0.8883 USDT |
0.8813 USDT |
0.9387 USDT |
0.8991 USDT |
| 2022-03-18 |
0.8889 USDT |
27,988.0000 ECO |
0.8895 USDT |
0.8808 USDT |
0.9373 USDT |
0.8888 USDT |
| 2022-03-17 |
0.8880 USDT |
21,066.0000 ECO |
0.8882 USDT |
0.8813 USDT |
0.9146 USDT |
0.8882 USDT |
| 2022-03-16 |
0.8901 USDT |
17,334.0000 ECO |
0.8966 USDT |
0.8803 USDT |
0.8991 USDT |
0.8915 USDT |
| 2022-03-15 |
0.9421 USDT |
23,345.5100 ECO |
0.9646 USDT |
0.8869 USDT |
0.9779 USDT |
0.8915 USDT |
| 2022-03-14 |
0.9668 USDT |
16,625.0000 ECO |
0.9746 USDT |
0.9441 USDT |
0.9787 USDT |
0.9705 USDT |
| 2022-03-13 |
0.9758 USDT |
17,066.3800 ECO |
0.9703 USDT |
0.9642 USDT |
0.9787 USDT |
0.9729 USDT |
| 2022-03-12 |
0.8708 USDT |
20,093.3800 ECO |
0.7381 USDT |
0.7370 USDT |
0.9934 USDT |
0.9773 USDT |
| 2022-03-11 |
0.8078 USDT |
20,556.1100 ECO |
0.8377 USDT |
0.7380 USDT |
0.8407 USDT |
0.7408 USDT |
| 2022-03-10 |
0.8356 USDT |
18,124.0000 ECO |
0.8343 USDT |
0.8257 USDT |
0.8407 USDT |
0.8343 USDT |
| 2022-03-09 |
0.8341 USDT |
18,703.0000 ECO |
0.8236 USDT |
0.8223 USDT |
0.8407 USDT |
0.8346 USDT |
| 2022-03-08 |
0.8060 USDT |
22,472.3700 ECO |
0.7570 USDT |
0.7562 USDT |
0.8408 USDT |
0.8218 USDT |
| 2022-03-07 |
0.9891 USDT |
16,746.1800 ECO |
1.0124 USDT |
0.9358 USDT |
1.0231 USDT |
0.9431 USDT |
| 2022-03-06 |
1.0176 USDT |
15,666.0000 ECO |
1.0221 USDT |
1.0084 USDT |
1.0231 USDT |
1.0183 USDT |
| 2022-03-05 |
1.0201 USDT |
16,925.0000 ECO |
1.0184 USDT |
1.0128 USDT |
1.0231 USDT |
1.0160 USDT |
| 2022-03-04 |
1.2172 USDT |
17,151.5500 ECO |
1.2821 USDT |
0.9791 USDT |
1.3075 USDT |
1.0032 USDT |
| 2022-03-03 |
1.2621 USDT |
16,552.0000 ECO |
1.2451 USDT |
1.2299 USDT |
1.2980 USDT |
1.2871 USDT |
| 2022-03-02 |
1.2619 USDT |
13,680.0000 ECO |
1.2787 USDT |
1.2435 USDT |
1.2818 USDT |
1.2522 USDT |
| 2022-03-01 |
1.3041 USDT |
17,521.3300 ECO |
1.1129 USDT |
1.1115 USDT |
1.3902 USDT |
1.2771 USDT |
| 2022-02-28 |
1.0968 USDT |
16,589.7800 ECO |
1.0932 USDT |
1.0812 USDT |
1.1217 USDT |
1.1189 USDT |
| 2022-02-27 |
1.0998 USDT |
17,474.0000 ECO |
1.0990 USDT |
1.0878 USDT |
1.1154 USDT |
1.0975 USDT |
| 2022-02-26 |
1.1094 USDT |
17,357.0000 ECO |
1.1201 USDT |
1.0958 USDT |
1.1217 USDT |
1.0972 USDT |
| 2022-02-25 |
1.0738 USDT |
17,874.2700 ECO |
1.0640 USDT |
1.0549 USDT |
1.1217 USDT |
1.1130 USDT |
| 2022-02-24 |
1.0644 USDT |
17,367.0000 ECO |
1.0750 USDT |
1.0524 USDT |
1.0842 USDT |
1.0526 USDT |
| 2022-02-23 |
1.0744 USDT |
15,462.0000 ECO |
1.0625 USDT |
1.0614 USDT |
1.0875 USDT |
1.0726 USDT |
| 2022-02-22 |
1.0841 USDT |
15,969.0000 ECO |
1.1980 USDT |
1.0398 USDT |
1.2018 USDT |
1.0466 USDT |
| 2022-02-21 |
1.0626 USDT |
18,022.1200 ECO |
1.0758 USDT |
0.9790 USDT |
1.2290 USDT |
1.2172 USDT |
| 2022-02-20 |
1.0801 USDT |
18,734.4200 ECO |
1.1085 USDT |
1.0327 USDT |
1.1191 USDT |
1.0827 USDT |
| 2022-02-19 |
1.0238 USDT |
15,373.9100 ECO |
0.9841 USDT |
0.9834 USDT |
1.0892 USDT |
1.0888 USDT |
| 2022-02-18 |
1.2936 USDT |
16,536.9800 ECO |
1.3902 USDT |
0.9790 USDT |
1.4085 USDT |
0.9832 USDT |
| 2022-02-17 |
1.4095 USDT |
14,306.0000 ECO |
1.4202 USDT |
1.3833 USDT |
1.4318 USDT |
1.3955 USDT |
| 2022-02-16 |
1.4196 USDT |
13,713.0000 ECO |
1.4291 USDT |
1.4115 USDT |
1.4293 USDT |
1.4176 USDT |
| 2022-02-15 |
1.4259 USDT |
12,537.0000 ECO |
1.4129 USDT |
1.4117 USDT |
1.4333 USDT |
1.4317 USDT |
| 2022-02-14 |
1.4172 USDT |
12,910.0000 ECO |
1.4313 USDT |
1.4067 USDT |
1.4315 USDT |
1.4186 USDT |
| 2022-02-13 |
1.4265 USDT |
13,566.0000 ECO |
1.4141 USDT |
1.4042 USDT |
1.4333 USDT |
1.4301 USDT |
| 2022-02-12 |
1.5002 USDT |
11,446.0000 ECO |
1.4895 USDT |
1.4832 USDT |
1.5149 USDT |
1.5120 USDT |
| 2022-02-11 |
1.4999 USDT |
12,764.0000 ECO |
1.5120 USDT |
1.4831 USDT |
1.5147 USDT |
1.4968 USDT |
| 2022-02-10 |
1.5142 USDT |
12,893.0000 ECO |
1.5078 USDT |
1.5010 USDT |
1.5240 USDT |
1.5035 USDT |
| 2022-02-09 |
1.5000 USDT |
13,758.0000 ECO |
1.5009 USDT |
1.4806 USDT |
1.5235 USDT |
1.5040 USDT |
| 2022-02-08 |
1.4885 USDT |
15,420.3100 ECO |
1.5025 USDT |
1.4600 USDT |
1.5173 USDT |
1.4920 USDT |
| 2022-02-07 |
1.4040 USDT |
15,790.2900 ECO |
1.3881 USDT |
1.3754 USDT |
1.5029 USDT |
1.5026 USDT |
| 2022-02-06 |
1.3853 USDT |
13,654.0000 ECO |
1.3865 USDT |
1.3743 USDT |
1.3905 USDT |
1.3885 USDT |
| 2022-02-05 |
1.3628 USDT |
15,665.3700 ECO |
1.3388 USDT |
1.3388 USDT |
1.3906 USDT |
1.3873 USDT |
| 2022-02-04 |
1.3488 USDT |
15,854.0000 ECO |
1.3579 USDT |
1.3291 USDT |
1.3707 USDT |
1.3375 USDT |