Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
8.0095 USDT |
11,654.8800 ECO |
6.9670 USDT |
6.9512 USDT |
9.1000 USDT |
9.0417 USDT |
| 2021-10-25 |
6.1661 USDT |
4,985.5400 ECO |
6.0942 USDT |
6.0793 USDT |
6.3350 USDT |
6.2944 USDT |
| 2021-10-24 |
5.9265 USDT |
7,407.4000 ECO |
5.8359 USDT |
5.8157 USDT |
6.1900 USDT |
6.0970 USDT |
| 2021-10-23 |
5.9325 USDT |
7,466.0900 ECO |
6.1740 USDT |
5.8157 USDT |
6.1897 USDT |
5.8256 USDT |
| 2021-10-22 |
6.4757 USDT |
7,393.8900 ECO |
6.6198 USDT |
5.7580 USDT |
6.6604 USDT |
6.1760 USDT |
| 2021-10-21 |
6.3369 USDT |
10,499.5800 ECO |
7.4192 USDT |
5.1240 USDT |
7.4192 USDT |
6.7126 USDT |
| 2021-10-20 |
7.4684 USDT |
8,201.5600 ECO |
6.7310 USDT |
6.5490 USDT |
8.0000 USDT |
7.4514 USDT |
| 2021-10-19 |
6.5606 USDT |
10,905.0000 ECO |
6.4508 USDT |
6.1705 USDT |
8.0000 USDT |
6.7172 USDT |
| 2021-10-18 |
5.7342 USDT |
13,551.5700 ECO |
6.1054 USDT |
4.8280 USDT |
6.4519 USDT |
6.4237 USDT |
| 2021-10-17 |
6.3168 USDT |
5,568.8200 ECO |
6.2977 USDT |
6.2474 USDT |
6.3567 USDT |
6.3228 USDT |
| 2021-10-16 |
6.3315 USDT |
7,799.2200 ECO |
6.1359 USDT |
6.0963 USDT |
6.7466 USDT |
6.3109 USDT |
| 2021-10-15 |
6.0613 USDT |
7,131.9500 ECO |
5.9542 USDT |
5.9243 USDT |
6.2601 USDT |
6.2416 USDT |
| 2021-10-14 |
6.2703 USDT |
13,622.6000 ECO |
6.1191 USDT |
4.4977 USDT |
8.7360 USDT |
5.9763 USDT |
| 2021-10-13 |
6.0396 USDT |
6,203.0000 ECO |
6.1422 USDT |
6.0796 USDT |
6.1815 USDT |
6.1300 USDT |
| 2021-10-12 |
5.3375 USDT |
7,673.8700 ECO |
5.8741 USDT |
5.0126 USDT |
5.9007 USDT |
5.0458 USDT |
| 2021-10-11 |
5.5335 USDT |
5,795.0700 ECO |
4.6354 USDT |
4.6354 USDT |
5.9007 USDT |
5.8760 USDT |
| 2021-10-10 |
5.3331 USDT |
8,264.1300 ECO |
5.4694 USDT |
4.5000 USDT |
5.5818 USDT |
4.6474 USDT |
| 2021-10-09 |
5.6306 USDT |
5,185.8500 ECO |
6.5470 USDT |
4.5000 USDT |
6.5478 USDT |
4.6649 USDT |
| 2021-10-08 |
7.0712 USDT |
9,161.9500 ECO |
8.6896 USDT |
6.4686 USDT |
8.7000 USDT |
6.5383 USDT |
| 2021-10-07 |
7.8545 USDT |
11,349.6100 ECO |
6.8243 USDT |
6.7415 USDT |
8.6558 USDT |
8.6253 USDT |
| 2021-10-06 |
6.2836 USDT |
10,707.1400 ECO |
6.0535 USDT |
6.0130 USDT |
6.9973 USDT |
6.8029 USDT |
| 2021-10-05 |
6.0566 USDT |
7,126.7400 ECO |
6.0121 USDT |
5.9896 USDT |
6.1713 USDT |
6.0537 USDT |
| 2021-10-04 |
6.0381 USDT |
13,747.0000 ECO |
6.0703 USDT |
5.9897 USDT |
6.0789 USDT |
6.0235 USDT |
| 2021-10-03 |
6.0323 USDT |
15,353.0000 ECO |
6.0698 USDT |
5.9896 USDT |
6.0789 USDT |
6.0700 USDT |
| 2021-10-02 |
6.0365 USDT |
14,699.1500 ECO |
6.0778 USDT |
5.9946 USDT |
6.0789 USDT |
6.0265 USDT |
| 2021-10-01 |
6.4304 USDT |
10,835.8800 ECO |
6.8168 USDT |
6.0795 USDT |
6.8683 USDT |
6.0795 USDT |
| 2021-09-30 |
6.8771 USDT |
6,691.7300 ECO |
6.9127 USDT |
6.8092 USDT |
6.9240 USDT |
6.8280 USDT |
| 2021-09-29 |
6.8775 USDT |
6,808.0000 ECO |
6.8484 USDT |
6.8482 USDT |
6.9238 USDT |
6.9152 USDT |
| 2021-09-28 |
6.8709 USDT |
5,543.0000 ECO |
6.8484 USDT |
6.8482 USDT |
6.9240 USDT |
6.8882 USDT |
| 2021-09-27 |
6.8534 USDT |
2,997.0000 ECO |
6.8484 USDT |
6.8482 USDT |
6.8579 USDT |
6.8484 USDT |
| 2021-09-26 |
6.8528 USDT |
2,592.0000 ECO |
6.8484 USDT |
6.8482 USDT |
6.8579 USDT |
6.8539 USDT |
| 2021-09-25 |
6.8530 USDT |
3,584.0000 ECO |
6.8539 USDT |
6.8482 USDT |
6.8579 USDT |
6.8533 USDT |
| 2021-09-24 |
7.5098 USDT |
7,707.1400 ECO |
8.7277 USDT |
6.8482 USDT |
8.7357 USDT |
6.8535 USDT |
| 2021-09-23 |
7.7849 USDT |
7,998.8900 ECO |
7.0201 USDT |
6.9649 USDT |
8.7360 USDT |
8.7346 USDT |
| 2021-09-22 |
6.8141 USDT |
9,132.9100 ECO |
6.6759 USDT |
6.5490 USDT |
7.0550 USDT |
7.0344 USDT |
| 2021-09-21 |
6.0432 USDT |
12,279.4400 ECO |
5.4456 USDT |
4.8800 USDT |
10.9999 USDT |
6.6516 USDT |
| 2021-09-20 |
5.8413 USDT |
8,675.0500 ECO |
5.9232 USDT |
4.8800 USDT |
6.0209 USDT |
5.4326 USDT |
| 2021-09-19 |
6.9861 USDT |
5,652.8700 ECO |
7.5621 USDT |
6.7469 USDT |
7.5748 USDT |
6.7470 USDT |
| 2021-09-18 |
7.5005 USDT |
3,988.7700 ECO |
7.5047 USDT |
7.3997 USDT |
7.5590 USDT |
7.5407 USDT |
| 2021-09-17 |
7.5333 USDT |
7,992.0000 ECO |
7.5038 USDT |
7.2971 USDT |
7.5944 USDT |
7.4993 USDT |
| 2021-09-16 |
7.4317 USDT |
6,524.1300 ECO |
7.3974 USDT |
6.9813 USDT |
7.5690 USDT |
7.5090 USDT |
| 2021-09-15 |
6.6472 USDT |
12,361.5100 ECO |
5.9511 USDT |
4.4326 USDT |
7.2791 USDT |
7.2736 USDT |
| 2021-09-14 |
6.7874 USDT |
10,048.8500 ECO |
7.4306 USDT |
5.8000 USDT |
7.5000 USDT |
5.8484 USDT |
| 2021-09-13 |
7.8874 USDT |
20,817.8400 ECO |
7.9168 USDT |
7.1294 USDT |
7.9997 USDT |
7.4840 USDT |
| 2021-09-12 |
9.1619 USDT |
40,225.6100 ECO |
8.8086 USDT |
5.8080 USDT |
10.5321 USDT |
7.9015 USDT |
| 2021-09-11 |
8.1914 USDT |
8,228.9400 ECO |
8.7658 USDT |
7.1456 USDT |
8.9745 USDT |
8.7828 USDT |
| 2021-09-10 |
8.7670 USDT |
13,933.9700 ECO |
8.7689 USDT |
7.1020 USDT |
9.1123 USDT |
9.0953 USDT |
| 2021-09-09 |
8.1342 USDT |
10,306.1700 ECO |
6.8071 USDT |
6.8030 USDT |
8.9351 USDT |
8.7997 USDT |
| 2021-09-08 |
8.8722 USDT |
5,349.4700 ECO |
10.9001 USDT |
6.0010 USDT |
10.9001 USDT |
8.9838 USDT |
| 2021-09-07 |
8.1554 USDT |
9,219.5900 ECO |
12.5991 USDT |
5.9881 USDT |
12.5991 USDT |
10.9615 USDT |