Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
10.7188 USDT |
2,228.1200 ECO |
14.0386 USDT |
8.5000 USDT |
14.0499 USDT |
12.5946 USDT |
| 2021-09-05 |
12.3164 USDT |
335.1200 ECO |
10.8013 USDT |
10.8013 USDT |
14.1000 USDT |
14.0673 USDT |
| 2021-09-04 |
13.4187 USDT |
392.7600 ECO |
14.2482 USDT |
12.0000 USDT |
14.2900 USDT |
12.1821 USDT |
| 2021-09-03 |
13.6730 USDT |
4,778.3400 ECO |
13.9527 USDT |
12.1900 USDT |
14.5000 USDT |
14.2883 USDT |
| 2021-09-02 |
12.4823 USDT |
5,324.9600 ECO |
13.4869 USDT |
12.0000 USDT |
14.0043 USDT |
12.0000 USDT |
| 2021-09-01 |
14.9037 USDT |
2,795.3900 ECO |
14.6488 USDT |
14.6142 USDT |
15.2990 USDT |
14.9987 USDT |
| 2021-08-31 |
15.4369 USDT |
5,754.0000 ECO |
16.3254 USDT |
13.5000 USDT |
16.3773 USDT |
14.6010 USDT |
| 2021-08-30 |
16.3098 USDT |
3,869.2100 ECO |
16.4221 USDT |
14.0000 USDT |
16.5988 USDT |
16.2595 USDT |
| 2021-08-29 |
16.1583 USDT |
1,648.0100 ECO |
16.2747 USDT |
14.1000 USDT |
16.5835 USDT |
16.3996 USDT |
| 2021-08-28 |
16.2286 USDT |
7,866.8800 ECO |
15.9362 USDT |
15.0826 USDT |
16.5800 USDT |
16.2680 USDT |
| 2021-08-27 |
13.1692 USDT |
8,636.5200 ECO |
11.9015 USDT |
10.2210 USDT |
16.0000 USDT |
14.1234 USDT |
| 2021-08-26 |
12.2583 USDT |
6,780.4200 ECO |
11.9917 USDT |
10.9100 USDT |
13.6000 USDT |
11.9289 USDT |
| 2021-08-25 |
13.4172 USDT |
8,512.6600 ECO |
14.6509 USDT |
11.5884 USDT |
14.9747 USDT |
11.9864 USDT |
| 2021-08-24 |
16.1578 USDT |
7,266.3100 ECO |
18.6865 USDT |
12.6230 USDT |
18.6897 USDT |
13.8797 USDT |
| 2021-08-23 |
18.3265 USDT |
13,262.0000 ECO |
18.8355 USDT |
15.0993 USDT |
19.9000 USDT |
18.7061 USDT |
| 2021-08-22 |
15.0194 USDT |
19,298.1900 ECO |
13.9617 USDT |
12.9997 USDT |
17.5000 USDT |
15.9629 USDT |
| 2021-08-21 |
11.3321 USDT |
272.2200 ECO |
11.2501 USDT |
11.2233 USDT |
11.3144 USDT |
11.3005 USDT |
| 2021-08-20 |
11.4578 USDT |
4,576.0900 ECO |
12.1585 USDT |
10.1900 USDT |
12.1870 USDT |
10.4539 USDT |
| 2021-08-19 |
10.1442 USDT |
22,633.6900 ECO |
10.0000 USDT |
9.9673 USDT |
12.3000 USDT |
12.2037 USDT |
| 2021-08-18 |
7.3514 USDT |
6,937.7400 ECO |
7.6698 USDT |
6.5376 USDT |
7.8500 USDT |
6.7460 USDT |
| 2021-08-17 |
7.6840 USDT |
6,633.6700 ECO |
7.9407 USDT |
7.2373 USDT |
7.9434 USDT |
7.8124 USDT |
| 2021-08-16 |
7.3356 USDT |
11,672.4100 ECO |
6.6943 USDT |
5.0100 USDT |
8.0000 USDT |
7.9416 USDT |
| 2021-08-15 |
7.1123 USDT |
9,054.4000 ECO |
8.0890 USDT |
6.1688 USDT |
8.0917 USDT |
6.6830 USDT |
| 2021-08-14 |
7.8067 USDT |
8,561.2700 ECO |
6.9627 USDT |
6.9551 USDT |
8.2100 USDT |
8.1853 USDT |
| 2021-08-13 |
5.6784 USDT |
11,569.2200 ECO |
4.8363 USDT |
4.8200 USDT |
7.0000 USDT |
6.1979 USDT |
| 2021-08-12 |
4.6692 USDT |
15,330.3900 ECO |
4.6226 USDT |
4.0000 USDT |
5.5407 USDT |
4.8496 USDT |
| 2021-08-11 |
5.6890 USDT |
16,310.1900 ECO |
6.4234 USDT |
4.0010 USDT |
6.4604 USDT |
5.6237 USDT |
| 2021-08-10 |
6.8997 USDT |
15,070.7700 ECO |
7.4859 USDT |
4.0050 USDT |
7.4999 USDT |
6.4687 USDT |
| 2021-08-09 |
4.9700 USDT |
20,055.8100 ECO |
5.9872 USDT |
4.0010 USDT |
5.9931 USDT |
4.4903 USDT |
| 2021-08-08 |
5.8805 USDT |
22,912.9000 ECO |
6.6672 USDT |
4.0000 USDT |
6.8979 USDT |
5.9722 USDT |
| 2021-08-07 |
5.6588 USDT |
18,069.2600 ECO |
4.7810 USDT |
4.1410 USDT |
6.9900 USDT |
6.2594 USDT |
| 2021-08-06 |
5.4143 USDT |
18,235.1800 ECO |
5.8648 USDT |
3.9991 USDT |
5.8980 USDT |
4.8504 USDT |
| 2021-08-05 |
5.4871 USDT |
16,673.7400 ECO |
5.1189 USDT |
3.5000 USDT |
6.0000 USDT |
5.8483 USDT |
| 2021-08-04 |
6.0786 USDT |
14,548.7600 ECO |
5.3704 USDT |
4.9830 USDT |
7.7650 USDT |
6.7321 USDT |
| 2021-08-03 |
5.9703 USDT |
12,097.5000 ECO |
4.2930 USDT |
4.2895 USDT |
7.5448 USDT |
5.3949 USDT |
| 2021-08-02 |
7.2373 USDT |
10,589.6000 ECO |
7.4458 USDT |
6.5242 USDT |
7.5449 USDT |
6.5281 USDT |
| 2021-08-01 |
6.6144 USDT |
15,869.8200 ECO |
5.4919 USDT |
4.5000 USDT |
8.1996 USDT |
8.0999 USDT |
| 2021-07-31 |
7.1998 USDT |
42,594.1700 ECO |
7.5200 USDT |
3.1110 USDT |
8.4000 USDT |
7.9348 USDT |
| 2021-07-30 |
4.5313 USDT |
31,198.1600 ECO |
2.1006 USDT |
2.0932 USDT |
9.0000 USDT |
8.5907 USDT |
| 2021-07-29 |
2.5941 USDT |
20,198.9000 ECO |
3.8322 USDT |
1.2838 USDT |
3.8341 USDT |
2.0290 USDT |
| 2021-07-28 |
3.8220 USDT |
23,631.0000 ECO |
3.9728 USDT |
2.8214 USDT |
3.9839 USDT |
3.9533 USDT |
| 2021-07-27 |
3.9556 USDT |
10,068.0000 ECO |
3.9402 USDT |
3.5626 USDT |
4.0856 USDT |
3.9289 USDT |
| 2021-07-26 |
3.8393 USDT |
12,333.6300 ECO |
3.3564 USDT |
2.9207 USDT |
4.1328 USDT |
3.9342 USDT |
| 2021-07-25 |
3.3554 USDT |
5,231.0000 ECO |
3.3587 USDT |
3.3377 USDT |
3.3589 USDT |
3.3554 USDT |
| 2021-07-24 |
3.3613 USDT |
8,255.0000 ECO |
3.3969 USDT |
2.7935 USDT |
3.4198 USDT |
3.3544 USDT |
| 2021-07-23 |
3.4039 USDT |
10,880.0000 ECO |
3.4389 USDT |
2.7964 USDT |
3.4524 USDT |
3.4127 USDT |
| 2021-07-22 |
3.2239 USDT |
13,285.9500 ECO |
2.6724 USDT |
2.6612 USDT |
3.4803 USDT |
3.4516 USDT |
| 2021-07-21 |
3.1350 USDT |
13,240.8900 ECO |
2.9590 USDT |
2.5846 USDT |
4.1111 USDT |
2.6597 USDT |
| 2021-07-20 |
2.7683 USDT |
43,818.9300 ECO |
3.1073 USDT |
2.1070 USDT |
3.1139 USDT |
2.9521 USDT |
| 2021-07-19 |
3.5192 USDT |
9,220.3100 ECO |
4.2753 USDT |
3.0991 USDT |
4.3206 USDT |
3.1080 USDT |