Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.3431 USDT |
14,431.2000 ECO |
1.3409 USDT |
1.3236 USDT |
1.3906 USDT |
1.3368 USDT |
| 2022-02-02 |
1.2907 USDT |
16,786.9400 ECO |
1.2690 USDT |
1.2673 USDT |
1.3493 USDT |
1.3492 USDT |
| 2022-02-01 |
1.2477 USDT |
16,413.0000 ECO |
1.2476 USDT |
1.2201 USDT |
1.2745 USDT |
1.2674 USDT |
| 2022-01-31 |
1.2751 USDT |
16,198.0000 ECO |
1.2767 USDT |
1.2456 USDT |
1.2915 USDT |
1.2465 USDT |
| 2022-01-30 |
1.2535 USDT |
16,081.8000 ECO |
1.2253 USDT |
1.2209 USDT |
1.2834 USDT |
1.2813 USDT |
| 2022-01-29 |
1.2250 USDT |
14,654.1300 ECO |
1.2267 USDT |
1.2059 USDT |
1.2373 USDT |
1.2246 USDT |
| 2022-01-28 |
1.2141 USDT |
15,749.5800 ECO |
1.1444 USDT |
1.1402 USDT |
1.3169 USDT |
1.2236 USDT |
| 2022-01-27 |
1.1236 USDT |
21,457.7400 ECO |
1.0733 USDT |
1.0097 USDT |
1.2350 USDT |
1.1406 USDT |
| 2022-01-26 |
1.0807 USDT |
19,329.1200 ECO |
1.1476 USDT |
1.0039 USDT |
1.1578 USDT |
1.0125 USDT |
| 2022-01-25 |
0.9701 USDT |
21,868.8200 ECO |
0.7916 USDT |
0.7883 USDT |
1.1584 USDT |
1.1489 USDT |
| 2022-01-24 |
0.9133 USDT |
20,455.9100 ECO |
0.6025 USDT |
0.6020 USDT |
1.2362 USDT |
1.0221 USDT |
| 2022-01-23 |
1.1975 USDT |
21,157.9600 ECO |
1.2063 USDT |
0.4500 USDT |
1.4016 USDT |
0.6034 USDT |
| 2022-01-22 |
1.2120 USDT |
16,760.0000 ECO |
1.2185 USDT |
1.1993 USDT |
1.2294 USDT |
1.1993 USDT |
| 2022-01-21 |
1.1941 USDT |
18,281.0000 ECO |
1.1927 USDT |
1.1807 USDT |
1.2191 USDT |
1.2127 USDT |
| 2022-01-20 |
1.2048 USDT |
15,824.0000 ECO |
1.1821 USDT |
1.1803 USDT |
1.2225 USDT |
1.1916 USDT |
| 2022-01-19 |
1.1862 USDT |
16,231.0000 ECO |
1.1872 USDT |
1.1723 USDT |
1.2014 USDT |
1.1924 USDT |
| 2022-01-18 |
1.1762 USDT |
14,363.0000 ECO |
1.1598 USDT |
1.1580 USDT |
1.1951 USDT |
1.1875 USDT |
| 2022-01-17 |
1.2695 USDT |
14,097.9700 ECO |
1.3029 USDT |
1.1419 USDT |
1.3091 USDT |
1.1564 USDT |
| 2022-01-16 |
1.3078 USDT |
13,450.0000 ECO |
1.3073 USDT |
1.3052 USDT |
1.3091 USDT |
1.3068 USDT |
| 2022-01-15 |
1.2658 USDT |
14,427.9300 ECO |
1.2218 USDT |
1.2201 USDT |
1.2957 USDT |
1.2950 USDT |
| 2022-01-14 |
1.3923 USDT |
15,357.8900 ECO |
1.4664 USDT |
1.2000 USDT |
1.4782 USDT |
1.2313 USDT |
| 2022-01-13 |
1.4648 USDT |
13,477.0000 ECO |
1.4611 USDT |
1.4499 USDT |
1.4783 USDT |
1.4706 USDT |
| 2022-01-12 |
1.4672 USDT |
13,663.8200 ECO |
1.4690 USDT |
1.4462 USDT |
1.4783 USDT |
1.4498 USDT |
| 2022-01-11 |
1.4676 USDT |
12,085.0000 ECO |
1.4698 USDT |
1.4510 USDT |
1.4783 USDT |
1.4769 USDT |
| 2022-01-10 |
1.4935 USDT |
13,506.3000 ECO |
1.5219 USDT |
1.4128 USDT |
1.5240 USDT |
1.4693 USDT |
| 2022-01-09 |
1.5221 USDT |
11,697.0000 ECO |
1.5217 USDT |
1.5201 USDT |
1.5240 USDT |
1.5230 USDT |
| 2022-01-08 |
1.6522 USDT |
14,624.2100 ECO |
2.1242 USDT |
1.3298 USDT |
2.1300 USDT |
1.5220 USDT |
| 2022-01-07 |
2.1030 USDT |
11,337.4500 ECO |
2.1430 USDT |
2.0347 USDT |
2.1599 USDT |
2.0986 USDT |
| 2022-01-06 |
1.9653 USDT |
14,326.6900 ECO |
1.9306 USDT |
1.9140 USDT |
2.2900 USDT |
2.1488 USDT |
| 2022-01-05 |
1.9363 USDT |
11,629.0000 ECO |
1.9330 USDT |
1.9141 USDT |
1.9597 USDT |
1.9315 USDT |
| 2022-01-04 |
1.8641 USDT |
10,621.6300 ECO |
1.8385 USDT |
1.8344 USDT |
1.9153 USDT |
1.9015 USDT |
| 2022-01-03 |
1.8275 USDT |
11,114.1600 ECO |
1.8269 USDT |
1.8169 USDT |
1.8435 USDT |
1.8353 USDT |
| 2022-01-02 |
1.8204 USDT |
11,787.0300 ECO |
1.8187 USDT |
1.8018 USDT |
1.8277 USDT |
1.8262 USDT |
| 2022-01-01 |
1.8033 USDT |
10,097.5900 ECO |
1.7960 USDT |
1.7830 USDT |
1.8235 USDT |
1.8235 USDT |
| 2021-12-31 |
1.7880 USDT |
8,991.2900 ECO |
1.7908 USDT |
1.7714 USDT |
1.8052 USDT |
1.8022 USDT |
| 2021-12-30 |
1.7997 USDT |
12,418.5900 ECO |
1.8105 USDT |
1.7754 USDT |
1.8276 USDT |
1.7837 USDT |
| 2021-12-29 |
1.8026 USDT |
10,878.0000 ECO |
1.7889 USDT |
1.7887 USDT |
1.8241 USDT |
1.7986 USDT |
| 2021-12-28 |
1.9317 USDT |
11,398.0700 ECO |
2.3111 USDT |
1.5000 USDT |
2.3164 USDT |
1.7748 USDT |
| 2021-12-27 |
2.3300 USDT |
5,548.0000 ECO |
2.3357 USDT |
2.3192 USDT |
2.3359 USDT |
2.3294 USDT |
| 2021-12-26 |
2.3499 USDT |
5,117.0000 ECO |
2.3365 USDT |
2.3363 USDT |
2.3610 USDT |
2.3574 USDT |
| 2021-12-25 |
2.0571 USDT |
10,444.5000 ECO |
1.7627 USDT |
1.7552 USDT |
2.5000 USDT |
2.3402 USDT |
| 2021-12-24 |
1.7309 USDT |
12,054.2800 ECO |
1.7202 USDT |
1.7201 USDT |
1.7603 USDT |
1.7594 USDT |
| 2021-12-23 |
1.7205 USDT |
11,373.0000 ECO |
1.7206 USDT |
1.7201 USDT |
1.7209 USDT |
1.7202 USDT |
| 2021-12-22 |
1.7205 USDT |
10,557.0000 ECO |
1.7205 USDT |
1.7201 USDT |
1.7209 USDT |
1.7207 USDT |
| 2021-12-21 |
1.7182 USDT |
11,378.2500 ECO |
1.7170 USDT |
1.6932 USDT |
1.7209 USDT |
1.7207 USDT |
| 2021-12-20 |
1.7168 USDT |
12,729.3500 ECO |
1.7203 USDT |
1.6977 USDT |
1.7209 USDT |
1.7166 USDT |
| 2021-12-19 |
1.7548 USDT |
13,613.0400 ECO |
1.8038 USDT |
1.6808 USDT |
1.8082 USDT |
1.7207 USDT |
| 2021-12-18 |
1.6643 USDT |
12,915.6100 ECO |
1.7622 USDT |
1.5021 USDT |
1.7740 USDT |
1.5681 USDT |
| 2021-12-17 |
1.8614 USDT |
13,052.2100 ECO |
1.8762 USDT |
1.7487 USDT |
1.8858 USDT |
1.7606 USDT |
| 2021-12-16 |
1.8325 USDT |
12,206.4300 ECO |
1.7713 USDT |
1.7661 USDT |
1.8810 USDT |
1.8719 USDT |