Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.9147 USDT |
15,382.8000 ECO |
1.8181 USDT |
1.7511 USDT |
2.0662 USDT |
1.7702 USDT |
| 2021-12-14 |
2.2627 USDT |
11,716.9700 ECO |
3.0148 USDT |
1.7978 USDT |
3.0258 USDT |
1.8273 USDT |
| 2021-12-13 |
2.9830 USDT |
8,318.1500 ECO |
2.9930 USDT |
2.8054 USDT |
3.0259 USDT |
3.0170 USDT |
| 2021-12-12 |
2.6101 USDT |
10,906.8900 ECO |
2.9994 USDT |
1.9880 USDT |
3.0257 USDT |
2.9997 USDT |
| 2021-12-11 |
3.0022 USDT |
6,523.0000 ECO |
2.9995 USDT |
2.9828 USDT |
3.0257 USDT |
2.9983 USDT |
| 2021-12-10 |
2.9971 USDT |
6,687.0000 ECO |
2.9918 USDT |
2.9665 USDT |
3.0257 USDT |
2.9961 USDT |
| 2021-12-09 |
2.9870 USDT |
8,962.2800 ECO |
3.0049 USDT |
2.9659 USDT |
3.0258 USDT |
2.9978 USDT |
| 2021-12-08 |
3.0019 USDT |
7,663.0000 ECO |
3.0145 USDT |
2.9724 USDT |
3.0257 USDT |
3.0053 USDT |
| 2021-12-07 |
3.0023 USDT |
10,657.8800 ECO |
3.0256 USDT |
2.9627 USDT |
3.0259 USDT |
3.0178 USDT |
| 2021-12-06 |
3.0984 USDT |
10,435.3800 ECO |
3.3142 USDT |
1.6458 USDT |
3.3151 USDT |
3.0234 USDT |
| 2021-12-05 |
3.2946 USDT |
8,026.0000 ECO |
3.2831 USDT |
3.2625 USDT |
3.3151 USDT |
3.3002 USDT |
| 2021-12-04 |
3.2862 USDT |
10,317.5900 ECO |
3.2988 USDT |
3.2220 USDT |
3.3149 USDT |
3.2786 USDT |
| 2021-12-03 |
3.5347 USDT |
8,345.4100 ECO |
3.8220 USDT |
3.2220 USDT |
3.8377 USDT |
3.2431 USDT |
| 2021-12-02 |
3.8107 USDT |
5,945.7700 ECO |
3.7165 USDT |
3.7001 USDT |
3.8466 USDT |
3.8123 USDT |
| 2021-12-01 |
3.7232 USDT |
6,826.4100 ECO |
3.7033 USDT |
3.6935 USDT |
3.7537 USDT |
3.7271 USDT |
| 2021-11-30 |
3.6983 USDT |
6,906.0000 ECO |
3.5829 USDT |
3.5789 USDT |
3.7453 USDT |
3.7144 USDT |
| 2021-11-29 |
3.3858 USDT |
7,061.2500 ECO |
3.2755 USDT |
3.2623 USDT |
3.6333 USDT |
3.5869 USDT |
| 2021-11-28 |
3.2882 USDT |
8,995.1500 ECO |
3.2853 USDT |
3.2220 USDT |
3.3064 USDT |
3.2913 USDT |
| 2021-11-27 |
3.8027 USDT |
10,562.9700 ECO |
4.1279 USDT |
3.1000 USDT |
4.1490 USDT |
3.1772 USDT |
| 2021-11-26 |
3.8462 USDT |
14,445.3600 ECO |
3.6978 USDT |
3.2870 USDT |
4.3481 USDT |
3.6450 USDT |
| 2021-11-25 |
4.2171 USDT |
9,858.0100 ECO |
4.3284 USDT |
3.6922 USDT |
4.5120 USDT |
3.6934 USDT |
| 2021-11-24 |
4.9436 USDT |
6,658.5700 ECO |
5.2714 USDT |
4.1634 USDT |
5.2818 USDT |
4.3193 USDT |
| 2021-11-23 |
4.4323 USDT |
9,984.4700 ECO |
4.4699 USDT |
4.0590 USDT |
5.2900 USDT |
5.2411 USDT |
| 2021-11-22 |
4.4852 USDT |
5,067.0000 ECO |
4.4241 USDT |
4.4241 USDT |
4.5397 USDT |
4.4934 USDT |
| 2021-11-21 |
4.5046 USDT |
5,023.2000 ECO |
4.7200 USDT |
4.0560 USDT |
4.7232 USDT |
4.2286 USDT |
| 2021-11-20 |
5.2282 USDT |
5,867.5500 ECO |
5.7941 USDT |
4.5501 USDT |
5.8127 USDT |
4.7060 USDT |
| 2021-11-19 |
4.8528 USDT |
10,375.6500 ECO |
4.5063 USDT |
4.4931 USDT |
6.0310 USDT |
5.8753 USDT |
| 2021-11-18 |
4.4321 USDT |
8,584.8600 ECO |
4.5314 USDT |
4.0317 USDT |
4.5513 USDT |
4.5144 USDT |
| 2021-11-17 |
4.9090 USDT |
11,452.4500 ECO |
5.3076 USDT |
4.1670 USDT |
6.2000 USDT |
4.5412 USDT |
| 2021-11-16 |
5.1309 USDT |
11,649.5700 ECO |
5.4076 USDT |
4.6170 USDT |
5.4076 USDT |
5.1808 USDT |
| 2021-11-15 |
6.4573 USDT |
5,632.3500 ECO |
7.6643 USDT |
5.2177 USDT |
7.6968 USDT |
5.4253 USDT |
| 2021-11-14 |
6.6839 USDT |
12,946.5800 ECO |
6.4303 USDT |
6.2057 USDT |
7.6534 USDT |
7.6256 USDT |
| 2021-11-13 |
5.4980 USDT |
10,105.8900 ECO |
4.7970 USDT |
4.7965 USDT |
6.3565 USDT |
6.3089 USDT |
| 2021-11-12 |
4.9161 USDT |
10,068.7300 ECO |
5.0100 USDT |
4.4757 USDT |
5.9900 USDT |
4.5780 USDT |
| 2021-11-11 |
4.6778 USDT |
8,908.1700 ECO |
4.0249 USDT |
3.9919 USDT |
5.3463 USDT |
4.9211 USDT |
| 2021-11-10 |
4.2910 USDT |
12,783.2600 ECO |
6.1831 USDT |
3.1100 USDT |
6.2112 USDT |
3.9235 USDT |
| 2021-11-09 |
6.0694 USDT |
10,803.9600 ECO |
5.5916 USDT |
5.5915 USDT |
6.4899 USDT |
6.1746 USDT |
| 2021-11-08 |
4.6616 USDT |
5,511.9500 ECO |
4.5397 USDT |
4.5073 USDT |
5.5811 USDT |
5.5745 USDT |
| 2021-11-07 |
4.5276 USDT |
4,599.0000 ECO |
4.5346 USDT |
4.5073 USDT |
4.5399 USDT |
4.5377 USDT |
| 2021-11-06 |
4.5225 USDT |
4,805.2000 ECO |
4.5065 USDT |
4.4936 USDT |
4.5399 USDT |
4.5317 USDT |
| 2021-11-05 |
4.6733 USDT |
8,237.9600 ECO |
4.9126 USDT |
4.4001 USDT |
4.9141 USDT |
4.5104 USDT |
| 2021-11-04 |
4.8880 USDT |
5,805.4000 ECO |
4.8808 USDT |
4.8202 USDT |
4.9139 USDT |
4.8631 USDT |
| 2021-11-03 |
5.8331 USDT |
11,072.9900 ECO |
6.5479 USDT |
4.4305 USDT |
6.9999 USDT |
4.8805 USDT |
| 2021-11-02 |
5.4837 USDT |
6,429.7300 ECO |
5.5930 USDT |
5.1128 USDT |
6.7469 USDT |
6.5493 USDT |
| 2021-11-01 |
6.0681 USDT |
6,876.8800 ECO |
5.8680 USDT |
5.8542 USDT |
6.2610 USDT |
6.1059 USDT |
| 2021-10-31 |
5.8832 USDT |
4,785.0000 ECO |
5.9225 USDT |
5.8397 USDT |
5.9348 USDT |
5.8719 USDT |
| 2021-10-30 |
5.8763 USDT |
2,550.6800 ECO |
5.8722 USDT |
5.7020 USDT |
5.9511 USDT |
5.9239 USDT |
| 2021-10-29 |
6.0770 USDT |
6,194.1600 ECO |
6.9584 USDT |
5.7000 USDT |
6.9586 USDT |
5.8723 USDT |
| 2021-10-28 |
6.9724 USDT |
5,609.2300 ECO |
6.9715 USDT |
6.8500 USDT |
7.0548 USDT |
6.9556 USDT |
| 2021-10-27 |
7.6444 USDT |
9,206.3000 ECO |
9.0311 USDT |
6.3620 USDT |
9.0407 USDT |
7.0205 USDT |