Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
4.2302 USDT |
9,257.5700 ECO |
4.1876 USDT |
3.8316 USDT |
4.3210 USDT |
4.2914 USDT |
| 2021-07-17 |
4.1286 USDT |
37,344.0000 ECO |
3.9830 USDT |
3.8073 USDT |
4.2289 USDT |
4.1910 USDT |
| 2021-07-16 |
4.0132 USDT |
55,268.7000 ECO |
4.2101 USDT |
3.3626 USDT |
4.2290 USDT |
3.9734 USDT |
| 2021-07-15 |
4.2207 USDT |
19,790.0500 ECO |
4.2908 USDT |
3.8921 USDT |
4.3400 USDT |
4.2120 USDT |
| 2021-07-14 |
4.2686 USDT |
64,604.0000 ECO |
4.4713 USDT |
3.8263 USDT |
4.4752 USDT |
4.2799 USDT |
| 2021-07-13 |
4.2697 USDT |
50,194.0000 ECO |
4.4030 USDT |
3.7871 USDT |
4.4594 USDT |
4.3758 USDT |
| 2021-07-12 |
4.2241 USDT |
78,000.0000 ECO |
4.3713 USDT |
3.7608 USDT |
4.4594 USDT |
4.4011 USDT |
| 2021-07-11 |
3.9467 USDT |
94,374.3900 ECO |
3.9800 USDT |
3.6367 USDT |
4.4800 USDT |
3.9985 USDT |
| 2021-07-10 |
3.9953 USDT |
76,465.8400 ECO |
4.4553 USDT |
3.6118 USDT |
4.4587 USDT |
3.9787 USDT |
| 2021-07-09 |
4.4444 USDT |
10,775.0000 ECO |
4.4710 USDT |
4.3702 USDT |
4.4799 USDT |
4.4730 USDT |
| 2021-07-08 |
4.4440 USDT |
11,325.2500 ECO |
4.4779 USDT |
4.3910 USDT |
4.4800 USDT |
4.4383 USDT |
| 2021-07-07 |
4.4643 USDT |
6,047.0000 ECO |
4.4797 USDT |
4.4233 USDT |
4.4799 USDT |
4.4628 USDT |
| 2021-07-06 |
4.4635 USDT |
6,040.5100 ECO |
4.4617 USDT |
4.4225 USDT |
4.4800 USDT |
4.4306 USDT |
| 2021-07-05 |
4.5072 USDT |
5,357.0000 ECO |
4.5188 USDT |
4.4580 USDT |
4.5307 USDT |
4.4598 USDT |
| 2021-07-04 |
4.5066 USDT |
6,054.0000 ECO |
4.5151 USDT |
4.2500 USDT |
4.5305 USDT |
4.5305 USDT |
| 2021-07-03 |
4.6574 USDT |
8,532.7700 ECO |
4.8891 USDT |
4.2500 USDT |
5.0000 USDT |
4.5192 USDT |
| 2021-07-02 |
4.8713 USDT |
9,330.9200 ECO |
4.8690 USDT |
4.7994 USDT |
4.9000 USDT |
4.8641 USDT |
| 2021-07-01 |
4.8650 USDT |
7,091.0000 ECO |
4.8274 USDT |
4.7664 USDT |
4.8999 USDT |
4.8869 USDT |
| 2021-06-30 |
4.6399 USDT |
9,266.8300 ECO |
4.5750 USDT |
4.5000 USDT |
4.9000 USDT |
4.8267 USDT |
| 2021-06-29 |
4.6700 USDT |
6,754.0000 ECO |
4.7041 USDT |
4.6135 USDT |
4.7327 USDT |
4.6434 USDT |
| 2021-06-28 |
4.6185 USDT |
7,964.0000 ECO |
4.5468 USDT |
4.5003 USDT |
4.6950 USDT |
4.6917 USDT |
| 2021-06-27 |
4.9383 USDT |
8,643.4800 ECO |
6.1529 USDT |
4.5000 USDT |
6.1704 USDT |
4.5292 USDT |
| 2021-06-26 |
5.7774 USDT |
12,794.0600 ECO |
5.4569 USDT |
5.3221 USDT |
6.6108 USDT |
6.1351 USDT |
| 2021-06-25 |
5.0408 USDT |
18,101.3500 ECO |
5.3083 USDT |
1.5399 USDT |
7.0000 USDT |
6.0899 USDT |
| 2021-06-24 |
4.9080 USDT |
9,359.1200 ECO |
4.4439 USDT |
4.4033 USDT |
6.1000 USDT |
5.3859 USDT |
| 2021-06-23 |
4.0360 USDT |
14,078.3300 ECO |
4.2685 USDT |
2.4955 USDT |
4.5392 USDT |
4.4770 USDT |
| 2021-06-22 |
3.6647 USDT |
12,166.9100 ECO |
4.1590 USDT |
3.4000 USDT |
4.3000 USDT |
4.2908 USDT |
| 2021-06-21 |
4.2145 USDT |
9,633.6400 ECO |
4.2593 USDT |
4.1388 USDT |
4.2998 USDT |
4.1922 USDT |
| 2021-06-20 |
4.2861 USDT |
7,370.6000 ECO |
4.3549 USDT |
4.2356 USDT |
4.3568 USDT |
4.2997 USDT |
| 2021-06-19 |
4.4703 USDT |
7,828.6300 ECO |
4.4904 USDT |
4.3774 USDT |
4.4999 USDT |
4.3774 USDT |
| 2021-06-18 |
4.3033 USDT |
11,225.1900 ECO |
3.9798 USDT |
3.5770 USDT |
5.1007 USDT |
4.4919 USDT |
| 2021-06-17 |
3.6275 USDT |
9,570.1700 ECO |
3.5412 USDT |
3.3688 USDT |
4.2811 USDT |
3.9824 USDT |
| 2021-06-16 |
4.2731 USDT |
7,952.6400 ECO |
4.5471 USDT |
3.4000 USDT |
4.6284 USDT |
3.5746 USDT |
| 2021-06-15 |
4.4679 USDT |
10,070.4100 ECO |
4.9842 USDT |
3.4726 USDT |
5.0000 USDT |
4.5595 USDT |
| 2021-06-14 |
4.4837 USDT |
10,580.9600 ECO |
4.5806 USDT |
2.9876 USDT |
5.4969 USDT |
4.9888 USDT |
| 2021-06-13 |
2.7640 USDT |
13,354.1600 ECO |
2.3025 USDT |
2.0884 USDT |
5.0121 USDT |
5.0118 USDT |
| 2021-06-12 |
2.3960 USDT |
15,079.6700 ECO |
2.2081 USDT |
1.5110 USDT |
3.5881 USDT |
2.2874 USDT |
| 2021-06-11 |
2.2125 USDT |
20,029.6000 ECO |
1.4770 USDT |
1.4725 USDT |
3.4930 USDT |
2.2022 USDT |
| 2021-06-10 |
1.4055 USDT |
16,834.9700 ECO |
1.3214 USDT |
1.3100 USDT |
1.5000 USDT |
1.4870 USDT |
| 2021-06-09 |
1.4388 USDT |
18,455.9200 ECO |
1.4650 USDT |
1.2851 USDT |
1.5100 USDT |
1.3179 USDT |
| 2021-06-08 |
1.4469 USDT |
16,015.9500 ECO |
1.4364 USDT |
1.4084 USDT |
1.4960 USDT |
1.4923 USDT |
| 2021-06-07 |
1.6747 USDT |
18,585.0700 ECO |
1.2680 USDT |
0.9296 USDT |
2.8320 USDT |
1.4409 USDT |
| 2021-06-06 |
1.3846 USDT |
16,708.0700 ECO |
1.4875 USDT |
1.2581 USDT |
1.5000 USDT |
1.2629 USDT |
| 2021-06-05 |
1.4896 USDT |
14,369.0100 ECO |
1.4967 USDT |
1.4672 USDT |
1.5000 USDT |
1.4961 USDT |
| 2021-06-04 |
1.4979 USDT |
11,430.0000 ECO |
1.4997 USDT |
1.4967 USDT |
1.4999 USDT |
1.4967 USDT |
| 2021-06-03 |
1.4987 USDT |
13,531.7700 ECO |
1.4969 USDT |
1.4966 USDT |
1.5000 USDT |
1.4990 USDT |
| 2021-06-02 |
1.5272 USDT |
13,181.3100 ECO |
1.5419 USDT |
1.4967 USDT |
1.5472 USDT |
1.4973 USDT |
| 2021-06-01 |
1.5063 USDT |
17,135.9200 ECO |
1.4730 USDT |
1.4600 USDT |
1.5500 USDT |
1.5469 USDT |
| 2021-05-31 |
1.4684 USDT |
6,242.0000 ECO |
1.4602 USDT |
1.4601 USDT |
1.4828 USDT |
1.4694 USDT |
| 2021-05-30 |
1.4696 USDT |
12,431.7000 ECO |
1.4633 USDT |
1.4600 USDT |
1.4888 USDT |
1.4721 USDT |