Identifier on Bibox: DOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-21 |
6.3086 USDT |
491,608.1552 DOT |
6.3299 USDT |
6.2096 USDT |
6.3744 USDT |
6.2171 USDT |
2024-07-20 |
6.3247 USDT |
586,088.3230 DOT |
6.3359 USDT |
6.2214 USDT |
6.3967 USDT |
6.3259 USDT |
2024-07-19 |
6.1685 USDT |
720,363.7385 DOT |
6.0927 USDT |
5.9840 USDT |
6.3490 USDT |
6.3307 USDT |
2024-07-18 |
6.2388 USDT |
648,376.6853 DOT |
6.2520 USDT |
6.0183 USDT |
6.4067 USDT |
6.0759 USDT |
2024-07-17 |
6.4144 USDT |
714,497.6249 DOT |
6.3348 USDT |
6.2604 USDT |
6.5347 USDT |
6.2722 USDT |
2024-07-16 |
6.3684 USDT |
638,380.0828 DOT |
6.4843 USDT |
6.1245 USDT |
6.5128 USDT |
6.3985 USDT |
2024-07-15 |
6.3793 USDT |
577,908.2969 DOT |
6.3173 USDT |
6.2936 USDT |
6.5380 USDT |
6.3928 USDT |
2024-07-14 |
6.2357 USDT |
627,005.6083 DOT |
6.2336 USDT |
6.1587 USDT |
6.3364 USDT |
6.3211 USDT |
2024-07-13 |
6.1707 USDT |
527,607.7094 DOT |
6.0992 USDT |
6.0725 USDT |
6.2848 USDT |
6.2495 USDT |
2024-07-12 |
5.9210 USDT |
653,068.7995 DOT |
5.9038 USDT |
5.8015 USDT |
6.1016 USDT |
5.9875 USDT |
2024-07-11 |
6.0180 USDT |
118,219.5361 DOT |
6.1355 USDT |
5.9428 USDT |
6.1540 USDT |
5.9994 USDT |
2024-07-10 |
6.2002 USDT |
65,162.5627 DOT |
6.2503 USDT |
6.1263 USDT |
6.2585 USDT |
6.1315 USDT |
2024-07-09 |
5.8882 USDT |
0.0000 DOT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
2024-07-08 |
5.8883 USDT |
4,563.3722 DOT |
5.8884 USDT |
5.7048 USDT |
5.9393 USDT |
5.8882 USDT |
2024-07-07 |
6.1028 USDT |
224,722.2439 DOT |
6.2388 USDT |
6.1608 USDT |
6.2994 USDT |
6.2733 USDT |
2024-07-06 |
5.9120 USDT |
771,935.2470 DOT |
5.6854 USDT |
5.6299 USDT |
6.3101 USDT |
6.2219 USDT |
2024-07-05 |
5.5020 USDT |
787,500.1660 DOT |
5.5596 USDT |
4.9152 USDT |
5.9181 USDT |
5.8420 USDT |
2024-07-04 |
6.0889 USDT |
218,324.2818 DOT |
6.0800 USDT |
5.7594 USDT |
6.1321 USDT |
5.8992 USDT |
2024-07-03 |
6.3257 USDT |
538,119.1747 DOT |
6.5290 USDT |
6.0561 USDT |
6.5443 USDT |
6.1054 USDT |
2024-07-02 |
6.4096 USDT |
607,677.9089 DOT |
6.3294 USDT |
6.3168 USDT |
6.5656 USDT |
6.5350 USDT |
2024-07-01 |
6.3120 USDT |
605,042.6004 DOT |
6.2138 USDT |
6.1932 USDT |
6.4392 USDT |
6.4324 USDT |
2024-06-30 |
6.1051 USDT |
465,307.8199 DOT |
6.0795 USDT |
6.0222 USDT |
6.2001 USDT |
6.1254 USDT |
2024-06-29 |
6.1670 USDT |
587,878.3269 DOT |
6.1878 USDT |
6.0638 USDT |
6.3047 USDT |
6.1073 USDT |
2024-06-28 |
6.3005 USDT |
652,966.5075 DOT |
6.2868 USDT |
6.2150 USDT |
6.4410 USDT |
6.2867 USDT |
2024-06-27 |
5.9812 USDT |
663,823.8221 DOT |
5.8006 USDT |
5.7073 USDT |
6.3792 USDT |
6.3340 USDT |
2024-06-26 |
5.8484 USDT |
677,522.6271 DOT |
5.8415 USDT |
5.7664 USDT |
5.9486 USDT |
5.8191 USDT |
2024-06-25 |
5.8187 USDT |
701,379.3182 DOT |
5.7277 USDT |
5.7043 USDT |
5.9750 USDT |
5.8864 USDT |
2024-06-24 |
5.6306 USDT |
739,119.3619 DOT |
5.6507 USDT |
5.3845 USDT |
5.7294 USDT |
5.6265 USDT |
2024-06-23 |
5.7299 USDT |
665,370.8145 DOT |
5.7503 USDT |
5.5855 USDT |
5.8169 USDT |
5.6388 USDT |
2024-06-22 |
5.6567 USDT |
563,090.5796 DOT |
5.6126 USDT |
5.5420 USDT |
5.8072 USDT |
5.7464 USDT |
2024-06-21 |
5.6541 USDT |
823,634.2167 DOT |
5.6428 USDT |
5.5505 USDT |
5.7369 USDT |
5.6169 USDT |
2024-06-20 |
5.8151 USDT |
702,445.1924 DOT |
5.7982 USDT |
5.5998 USDT |
5.9755 USDT |
5.6965 USDT |
2024-06-19 |
5.8481 USDT |
673,059.5467 DOT |
5.7712 USDT |
5.7302 USDT |
5.9949 USDT |
5.8438 USDT |
2024-06-18 |
5.7893 USDT |
860,012.2594 DOT |
6.0688 USDT |
5.4547 USDT |
6.0887 USDT |
5.7778 USDT |
2024-06-17 |
6.2642 USDT |
639,344.7584 DOT |
6.3948 USDT |
5.9852 USDT |
6.4172 USDT |
6.2610 USDT |
2024-06-16 |
6.2158 USDT |
473,066.9052 DOT |
6.2248 USDT |
6.1472 USDT |
6.3614 USDT |
6.3538 USDT |
2024-06-15 |
6.1806 USDT |
564,538.5076 DOT |
6.1630 USDT |
6.1092 USDT |
6.2577 USDT |
6.2166 USDT |
2024-06-14 |
6.3578 USDT |
580,816.0997 DOT |
6.3607 USDT |
6.0005 USDT |
6.4892 USDT |
6.0723 USDT |
2024-06-13 |
6.5155 USDT |
732,864.1891 DOT |
6.7352 USDT |
6.3441 USDT |
6.7420 USDT |
6.3915 USDT |
2024-06-12 |
6.5208 USDT |
689,349.5123 DOT |
6.3779 USDT |
6.2748 USDT |
6.9275 USDT |
6.7339 USDT |
2024-06-11 |
6.4065 USDT |
631,895.9228 DOT |
6.5060 USDT |
6.2199 USDT |
6.5286 USDT |
6.4312 USDT |
2024-06-10 |
6.4903 USDT |
573,257.3661 DOT |
6.5273 USDT |
6.3560 USDT |
6.5813 USDT |
6.5247 USDT |
2024-06-09 |
6.4577 USDT |
655,913.4889 DOT |
6.3854 USDT |
6.3763 USDT |
6.5387 USDT |
6.5256 USDT |
2024-06-08 |
6.5517 USDT |
613,638.0313 DOT |
6.6614 USDT |
6.3606 USDT |
6.6828 USDT |
6.3946 USDT |
2024-06-07 |
7.1433 USDT |
490,533.2392 DOT |
7.1446 USDT |
6.0533 USDT |
7.2887 USDT |
6.1926 USDT |
2024-06-06 |
7.2246 USDT |
449,263.4866 DOT |
7.2495 USDT |
7.1495 USDT |
7.2878 USDT |
7.2394 USDT |
2024-06-05 |
7.2238 USDT |
619,299.4153 DOT |
7.1772 USDT |
7.1481 USDT |
7.2948 USDT |
7.2405 USDT |
2024-06-04 |
7.0444 USDT |
503,855.0965 DOT |
7.0087 USDT |
6.9432 USDT |
7.2058 USDT |
7.2025 USDT |
2024-06-03 |
7.0834 USDT |
561,486.9099 DOT |
6.9907 USDT |
6.9336 USDT |
7.1873 USDT |
7.0824 USDT |
2024-06-02 |
7.0507 USDT |
646,064.4372 DOT |
7.0623 USDT |
6.9172 USDT |
7.1230 USDT |
7.0132 USDT |