Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2024-07-21 6.3086 USDT 491,608.1552 DOT 6.3299 USDT 6.2096 USDT 6.3744 USDT 6.2171 USDT
2024-07-20 6.3247 USDT 586,088.3230 DOT 6.3359 USDT 6.2214 USDT 6.3967 USDT 6.3259 USDT
2024-07-19 6.1685 USDT 720,363.7385 DOT 6.0927 USDT 5.9840 USDT 6.3490 USDT 6.3307 USDT
2024-07-18 6.2388 USDT 648,376.6853 DOT 6.2520 USDT 6.0183 USDT 6.4067 USDT 6.0759 USDT
2024-07-17 6.4144 USDT 714,497.6249 DOT 6.3348 USDT 6.2604 USDT 6.5347 USDT 6.2722 USDT
2024-07-16 6.3684 USDT 638,380.0828 DOT 6.4843 USDT 6.1245 USDT 6.5128 USDT 6.3985 USDT
2024-07-15 6.3793 USDT 577,908.2969 DOT 6.3173 USDT 6.2936 USDT 6.5380 USDT 6.3928 USDT
2024-07-14 6.2357 USDT 627,005.6083 DOT 6.2336 USDT 6.1587 USDT 6.3364 USDT 6.3211 USDT
2024-07-13 6.1707 USDT 527,607.7094 DOT 6.0992 USDT 6.0725 USDT 6.2848 USDT 6.2495 USDT
2024-07-12 5.9210 USDT 653,068.7995 DOT 5.9038 USDT 5.8015 USDT 6.1016 USDT 5.9875 USDT
2024-07-11 6.0180 USDT 118,219.5361 DOT 6.1355 USDT 5.9428 USDT 6.1540 USDT 5.9994 USDT
2024-07-10 6.2002 USDT 65,162.5627 DOT 6.2503 USDT 6.1263 USDT 6.2585 USDT 6.1315 USDT
2024-07-09 5.8882 USDT 0.0000 DOT 5.8882 USDT 5.8882 USDT 5.8882 USDT 5.8882 USDT
2024-07-08 5.8883 USDT 4,563.3722 DOT 5.8884 USDT 5.7048 USDT 5.9393 USDT 5.8882 USDT
2024-07-07 6.1028 USDT 224,722.2439 DOT 6.2388 USDT 6.1608 USDT 6.2994 USDT 6.2733 USDT
2024-07-06 5.9120 USDT 771,935.2470 DOT 5.6854 USDT 5.6299 USDT 6.3101 USDT 6.2219 USDT
2024-07-05 5.5020 USDT 787,500.1660 DOT 5.5596 USDT 4.9152 USDT 5.9181 USDT 5.8420 USDT
2024-07-04 6.0889 USDT 218,324.2818 DOT 6.0800 USDT 5.7594 USDT 6.1321 USDT 5.8992 USDT
2024-07-03 6.3257 USDT 538,119.1747 DOT 6.5290 USDT 6.0561 USDT 6.5443 USDT 6.1054 USDT
2024-07-02 6.4096 USDT 607,677.9089 DOT 6.3294 USDT 6.3168 USDT 6.5656 USDT 6.5350 USDT
2024-07-01 6.3120 USDT 605,042.6004 DOT 6.2138 USDT 6.1932 USDT 6.4392 USDT 6.4324 USDT
2024-06-30 6.1051 USDT 465,307.8199 DOT 6.0795 USDT 6.0222 USDT 6.2001 USDT 6.1254 USDT
2024-06-29 6.1670 USDT 587,878.3269 DOT 6.1878 USDT 6.0638 USDT 6.3047 USDT 6.1073 USDT
2024-06-28 6.3005 USDT 652,966.5075 DOT 6.2868 USDT 6.2150 USDT 6.4410 USDT 6.2867 USDT
2024-06-27 5.9812 USDT 663,823.8221 DOT 5.8006 USDT 5.7073 USDT 6.3792 USDT 6.3340 USDT
2024-06-26 5.8484 USDT 677,522.6271 DOT 5.8415 USDT 5.7664 USDT 5.9486 USDT 5.8191 USDT
2024-06-25 5.8187 USDT 701,379.3182 DOT 5.7277 USDT 5.7043 USDT 5.9750 USDT 5.8864 USDT
2024-06-24 5.6306 USDT 739,119.3619 DOT 5.6507 USDT 5.3845 USDT 5.7294 USDT 5.6265 USDT
2024-06-23 5.7299 USDT 665,370.8145 DOT 5.7503 USDT 5.5855 USDT 5.8169 USDT 5.6388 USDT
2024-06-22 5.6567 USDT 563,090.5796 DOT 5.6126 USDT 5.5420 USDT 5.8072 USDT 5.7464 USDT
2024-06-21 5.6541 USDT 823,634.2167 DOT 5.6428 USDT 5.5505 USDT 5.7369 USDT 5.6169 USDT
2024-06-20 5.8151 USDT 702,445.1924 DOT 5.7982 USDT 5.5998 USDT 5.9755 USDT 5.6965 USDT
2024-06-19 5.8481 USDT 673,059.5467 DOT 5.7712 USDT 5.7302 USDT 5.9949 USDT 5.8438 USDT
2024-06-18 5.7893 USDT 860,012.2594 DOT 6.0688 USDT 5.4547 USDT 6.0887 USDT 5.7778 USDT
2024-06-17 6.2642 USDT 639,344.7584 DOT 6.3948 USDT 5.9852 USDT 6.4172 USDT 6.2610 USDT
2024-06-16 6.2158 USDT 473,066.9052 DOT 6.2248 USDT 6.1472 USDT 6.3614 USDT 6.3538 USDT
2024-06-15 6.1806 USDT 564,538.5076 DOT 6.1630 USDT 6.1092 USDT 6.2577 USDT 6.2166 USDT
2024-06-14 6.3578 USDT 580,816.0997 DOT 6.3607 USDT 6.0005 USDT 6.4892 USDT 6.0723 USDT
2024-06-13 6.5155 USDT 732,864.1891 DOT 6.7352 USDT 6.3441 USDT 6.7420 USDT 6.3915 USDT
2024-06-12 6.5208 USDT 689,349.5123 DOT 6.3779 USDT 6.2748 USDT 6.9275 USDT 6.7339 USDT
2024-06-11 6.4065 USDT 631,895.9228 DOT 6.5060 USDT 6.2199 USDT 6.5286 USDT 6.4312 USDT
2024-06-10 6.4903 USDT 573,257.3661 DOT 6.5273 USDT 6.3560 USDT 6.5813 USDT 6.5247 USDT
2024-06-09 6.4577 USDT 655,913.4889 DOT 6.3854 USDT 6.3763 USDT 6.5387 USDT 6.5256 USDT
2024-06-08 6.5517 USDT 613,638.0313 DOT 6.6614 USDT 6.3606 USDT 6.6828 USDT 6.3946 USDT
2024-06-07 7.1433 USDT 490,533.2392 DOT 7.1446 USDT 6.0533 USDT 7.2887 USDT 6.1926 USDT
2024-06-06 7.2246 USDT 449,263.4866 DOT 7.2495 USDT 7.1495 USDT 7.2878 USDT 7.2394 USDT
2024-06-05 7.2238 USDT 619,299.4153 DOT 7.1772 USDT 7.1481 USDT 7.2948 USDT 7.2405 USDT
2024-06-04 7.0444 USDT 503,855.0965 DOT 7.0087 USDT 6.9432 USDT 7.2058 USDT 7.2025 USDT
2024-06-03 7.0834 USDT 561,486.9099 DOT 6.9907 USDT 6.9336 USDT 7.1873 USDT 7.0824 USDT
2024-06-02 7.0507 USDT 646,064.4372 DOT 7.0623 USDT 6.9172 USDT 7.1230 USDT 7.0132 USDT