Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2023-09-11 4.0623 USDT 914,506.6960 DOT 4.1499 USDT 3.9097 USDT 4.1575 USDT 3.9649 USDT
2023-09-10 4.1681 USDT 863,345.0513 DOT 4.2361 USDT 4.1017 USDT 4.2369 USDT 4.1562 USDT
2023-09-09 4.2546 USDT 518,290.1443 DOT 4.2521 USDT 4.2377 USDT 4.2787 USDT 4.2461 USDT
2023-09-08 4.2673 USDT 680,638.4558 DOT 4.2918 USDT 4.2038 USDT 4.3319 USDT 4.2357 USDT
2023-09-07 4.2584 USDT 598,813.8175 DOT 4.2718 USDT 4.2325 USDT 4.2868 USDT 4.2724 USDT
2023-09-06 4.2399 USDT 736,751.3944 DOT 4.2535 USDT 4.1699 USDT 4.2930 USDT 4.2679 USDT
2023-09-05 4.2503 USDT 464,287.6189 DOT 4.2588 USDT 4.1942 USDT 4.3049 USDT 4.2684 USDT
2023-09-04 4.2673 USDT 545,983.1109 DOT 4.2594 USDT 4.1872 USDT 4.3225 USDT 4.2547 USDT
2023-09-03 4.2696 USDT 575,585.3214 DOT 4.2615 USDT 4.2263 USDT 4.3026 USDT 4.2754 USDT
2023-09-02 4.2299 USDT 633,225.4883 DOT 4.2177 USDT 4.1997 USDT 4.2746 USDT 4.2314 USDT
2023-09-01 4.2428 USDT 789,176.1040 DOT 4.2730 USDT 4.1328 USDT 4.2966 USDT 4.2078 USDT
2023-08-31 4.4761 USDT 551,800.5272 DOT 4.5329 USDT 4.2452 USDT 4.5338 USDT 4.3136 USDT
2023-08-30 4.6019 USDT 582,090.9258 DOT 4.6758 USDT 4.5155 USDT 4.6794 USDT 4.5475 USDT
2023-08-29 4.6260 USDT 561,231.8133 DOT 4.6097 USDT 4.5377 USDT 4.8018 USDT 4.6787 USDT
2023-08-28 4.5111 USDT 554,283.2025 DOT 4.4865 USDT 4.4147 USDT 4.6210 USDT 4.6141 USDT
2023-08-27 4.5110 USDT 439,699.0615 DOT 4.5059 USDT 4.4621 USDT 4.5446 USDT 4.4943 USDT
2023-08-26 4.4890 USDT 395,580.5537 DOT 4.4897 USDT 4.4727 USDT 4.5154 USDT 4.4880 USDT
2023-08-25 4.4305 USDT 599,121.2093 DOT 4.4237 USDT 4.3542 USDT 4.4953 USDT 4.4580 USDT
2023-08-24 4.4719 USDT 608,476.6333 DOT 4.4876 USDT 4.3729 USDT 4.5176 USDT 4.4180 USDT
2023-08-23 4.4277 USDT 724,926.8746 DOT 4.4232 USDT 4.3776 USDT 4.5365 USDT 4.4907 USDT
2023-08-22 4.3990 USDT 637,772.9293 DOT 4.4265 USDT 4.2856 USDT 4.4509 USDT 4.3347 USDT
2023-08-21 4.4798 USDT 647,771.7779 DOT 4.5207 USDT 4.3595 USDT 4.5375 USDT 4.4165 USDT
2023-08-20 4.4998 USDT 634,998.6337 DOT 4.5154 USDT 4.4630 USDT 4.5333 USDT 4.5138 USDT
2023-08-19 4.5019 USDT 741,083.6206 DOT 4.5106 USDT 4.4541 USDT 4.5520 USDT 4.5124 USDT
2023-08-18 4.4819 USDT 875,640.2768 DOT 4.4329 USDT 4.3641 USDT 4.5618 USDT 4.5044 USDT
2023-08-17 4.7152 USDT 638,320.4152 DOT 4.6715 USDT 4.5787 USDT 4.8183 USDT 4.7036 USDT
2023-08-16 4.7464 USDT 690,300.2634 DOT 4.8187 USDT 4.5394 USDT 4.8425 USDT 4.6592 USDT
2023-08-15 4.9475 USDT 487,326.2779 DOT 4.9900 USDT 4.6268 USDT 4.9992 USDT 4.8008 USDT
2023-08-14 5.0010 USDT 569,184.8145 DOT 4.9856 USDT 4.9474 USDT 5.0550 USDT 4.9930 USDT
2023-08-13 5.0257 USDT 458,974.1033 DOT 5.0371 USDT 4.9660 USDT 5.0441 USDT 4.9789 USDT
2023-08-12 5.0170 USDT 402,241.6744 DOT 5.0060 USDT 4.9927 USDT 5.0422 USDT 5.0194 USDT
2023-08-11 4.9965 USDT 446,156.2616 DOT 5.0059 USDT 4.9525 USDT 5.0207 USDT 5.0001 USDT
2023-08-10 5.0247 USDT 477,814.3731 DOT 5.0569 USDT 4.9746 USDT 5.0652 USDT 4.9907 USDT
2023-08-09 5.0542 USDT 503,636.1235 DOT 5.0583 USDT 5.0081 USDT 5.1069 USDT 5.0346 USDT
2023-08-08 5.0059 USDT 688,008.6872 DOT 4.9696 USDT 4.9324 USDT 5.0957 USDT 5.0556 USDT
2023-08-07 4.9891 USDT 558,106.4116 DOT 5.0042 USDT 4.8350 USDT 5.0477 USDT 4.9377 USDT
2023-08-06 4.9865 USDT 500,762.8182 DOT 4.9744 USDT 4.9572 USDT 5.0227 USDT 4.9990 USDT
2023-08-05 4.9632 USDT 651,055.6188 DOT 4.9914 USDT 4.9293 USDT 4.9950 USDT 4.9581 USDT
2023-08-04 4.9978 USDT 724,974.5575 DOT 4.9800 USDT 4.9385 USDT 5.0483 USDT 4.9915 USDT
2023-08-03 5.0234 USDT 776,605.1802 DOT 5.0585 USDT 4.9330 USDT 5.0744 USDT 4.9900 USDT
2023-08-02 5.1363 USDT 711,736.6048 DOT 5.2061 USDT 5.0094 USDT 5.2179 USDT 5.0627 USDT
2023-08-01 5.0842 USDT 680,822.3331 DOT 5.1078 USDT 4.9546 USDT 5.1522 USDT 5.1350 USDT
2023-07-31 5.1738 USDT 600,819.7203 DOT 5.1828 USDT 5.1192 USDT 5.2630 USDT 5.1201 USDT
2023-07-30 5.2302 USDT 632,287.1148 DOT 5.2459 USDT 5.0938 USDT 5.2736 USDT 5.1663 USDT
2023-07-29 5.2378 USDT 642,270.2182 DOT 5.2176 USDT 5.2037 USDT 5.2581 USDT 5.2479 USDT
2023-07-28 5.2178 USDT 662,200.1916 DOT 5.2383 USDT 5.1593 USDT 5.2731 USDT 5.2149 USDT
2023-07-27 5.2549 USDT 831,995.6415 DOT 5.2368 USDT 5.1791 USDT 5.3333 USDT 5.2289 USDT
2023-07-26 5.1974 USDT 738,959.8669 DOT 5.1747 USDT 5.1149 USDT 5.2948 USDT 5.2692 USDT
2023-07-25 5.1911 USDT 613,707.6126 DOT 5.2081 USDT 5.1256 USDT 5.2534 USDT 5.1558 USDT
2023-07-24 5.2842 USDT 606,916.3632 DOT 5.3917 USDT 5.1076 USDT 5.4132 USDT 5.2244 USDT