Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
5.0257 USDT |
458,974.1033 DOT |
5.0371 USDT |
4.9660 USDT |
5.0441 USDT |
4.9789 USDT |
| 2023-08-12 |
5.0170 USDT |
402,241.6744 DOT |
5.0060 USDT |
4.9927 USDT |
5.0422 USDT |
5.0194 USDT |
| 2023-08-11 |
4.9965 USDT |
446,156.2616 DOT |
5.0059 USDT |
4.9525 USDT |
5.0207 USDT |
5.0001 USDT |
| 2023-08-10 |
5.0247 USDT |
477,814.3731 DOT |
5.0569 USDT |
4.9746 USDT |
5.0652 USDT |
4.9907 USDT |
| 2023-08-09 |
5.0542 USDT |
503,636.1235 DOT |
5.0583 USDT |
5.0081 USDT |
5.1069 USDT |
5.0346 USDT |
| 2023-08-08 |
5.0059 USDT |
688,008.6872 DOT |
4.9696 USDT |
4.9324 USDT |
5.0957 USDT |
5.0556 USDT |
| 2023-08-07 |
4.9891 USDT |
558,106.4116 DOT |
5.0042 USDT |
4.8350 USDT |
5.0477 USDT |
4.9377 USDT |
| 2023-08-06 |
4.9865 USDT |
500,762.8182 DOT |
4.9744 USDT |
4.9572 USDT |
5.0227 USDT |
4.9990 USDT |
| 2023-08-05 |
4.9632 USDT |
651,055.6188 DOT |
4.9914 USDT |
4.9293 USDT |
4.9950 USDT |
4.9581 USDT |
| 2023-08-04 |
4.9978 USDT |
724,974.5575 DOT |
4.9800 USDT |
4.9385 USDT |
5.0483 USDT |
4.9915 USDT |
| 2023-08-03 |
5.0234 USDT |
776,605.1802 DOT |
5.0585 USDT |
4.9330 USDT |
5.0744 USDT |
4.9900 USDT |
| 2023-08-02 |
5.1363 USDT |
711,736.6048 DOT |
5.2061 USDT |
5.0094 USDT |
5.2179 USDT |
5.0627 USDT |
| 2023-08-01 |
5.0842 USDT |
680,822.3331 DOT |
5.1078 USDT |
4.9546 USDT |
5.1522 USDT |
5.1350 USDT |
| 2023-07-31 |
5.1738 USDT |
600,819.7203 DOT |
5.1828 USDT |
5.1192 USDT |
5.2630 USDT |
5.1201 USDT |
| 2023-07-30 |
5.2302 USDT |
632,287.1148 DOT |
5.2459 USDT |
5.0938 USDT |
5.2736 USDT |
5.1663 USDT |
| 2023-07-29 |
5.2378 USDT |
642,270.2182 DOT |
5.2176 USDT |
5.2037 USDT |
5.2581 USDT |
5.2479 USDT |
| 2023-07-28 |
5.2178 USDT |
662,200.1916 DOT |
5.2383 USDT |
5.1593 USDT |
5.2731 USDT |
5.2149 USDT |
| 2023-07-27 |
5.2549 USDT |
831,995.6415 DOT |
5.2368 USDT |
5.1791 USDT |
5.3333 USDT |
5.2289 USDT |
| 2023-07-26 |
5.1974 USDT |
738,959.8669 DOT |
5.1747 USDT |
5.1149 USDT |
5.2948 USDT |
5.2692 USDT |
| 2023-07-25 |
5.1911 USDT |
613,707.6126 DOT |
5.2081 USDT |
5.1256 USDT |
5.2534 USDT |
5.1558 USDT |
| 2023-07-24 |
5.2842 USDT |
606,916.3632 DOT |
5.3917 USDT |
5.1076 USDT |
5.4132 USDT |
5.2244 USDT |
| 2023-07-23 |
5.3881 USDT |
520,159.0322 DOT |
5.3126 USDT |
5.2738 USDT |
5.4920 USDT |
5.4694 USDT |
| 2023-07-22 |
5.4064 USDT |
533,882.9379 DOT |
5.4844 USDT |
5.2991 USDT |
5.5172 USDT |
5.3613 USDT |
| 2023-07-21 |
5.4849 USDT |
642,014.5946 DOT |
5.3534 USDT |
5.3359 USDT |
5.7050 USDT |
5.5013 USDT |
| 2023-07-20 |
5.3133 USDT |
722,801.5371 DOT |
5.1933 USDT |
5.1815 USDT |
5.4844 USDT |
5.3513 USDT |
| 2023-07-19 |
5.2028 USDT |
780,380.8570 DOT |
5.1839 USDT |
5.1303 USDT |
5.2585 USDT |
5.1941 USDT |
| 2023-07-18 |
5.2447 USDT |
730,720.4555 DOT |
5.3030 USDT |
5.0919 USDT |
5.3896 USDT |
5.1533 USDT |
| 2023-07-17 |
5.3044 USDT |
817,570.2926 DOT |
5.3094 USDT |
5.1723 USDT |
5.4167 USDT |
5.2930 USDT |
| 2023-07-16 |
5.3731 USDT |
842,623.1635 DOT |
5.4283 USDT |
5.2595 USDT |
5.4467 USDT |
5.3031 USDT |
| 2023-07-15 |
5.4527 USDT |
654,920.4221 DOT |
5.4520 USDT |
5.3836 USDT |
5.5627 USDT |
5.4456 USDT |
| 2023-07-14 |
5.5640 USDT |
800,954.9245 DOT |
5.5427 USDT |
5.2952 USDT |
5.7413 USDT |
5.3845 USDT |
| 2023-07-13 |
5.2050 USDT |
695,559.8549 DOT |
5.1456 USDT |
5.0991 USDT |
5.5434 USDT |
5.4954 USDT |
| 2023-07-12 |
5.2149 USDT |
820,100.7784 DOT |
5.2074 USDT |
5.1011 USDT |
5.3092 USDT |
5.1520 USDT |
| 2023-07-11 |
5.1387 USDT |
634,118.9741 DOT |
5.1280 USDT |
5.0861 USDT |
5.1769 USDT |
5.1577 USDT |
| 2023-07-10 |
5.0749 USDT |
707,169.0575 DOT |
5.0785 USDT |
4.9796 USDT |
5.2262 USDT |
5.1960 USDT |
| 2023-07-09 |
5.1067 USDT |
528,088.7312 DOT |
5.1254 USDT |
5.0566 USDT |
5.1591 USDT |
5.0700 USDT |
| 2023-07-08 |
5.1413 USDT |
604,092.8834 DOT |
5.1161 USDT |
5.0512 USDT |
5.1931 USDT |
5.1199 USDT |
| 2023-07-07 |
5.0952 USDT |
695,781.7137 DOT |
5.0115 USDT |
4.9791 USDT |
5.1778 USDT |
5.0984 USDT |
| 2023-07-06 |
5.1954 USDT |
732,391.6742 DOT |
5.2085 USDT |
5.0397 USDT |
5.3612 USDT |
5.0760 USDT |
| 2023-07-05 |
5.2610 USDT |
694,664.0094 DOT |
5.3427 USDT |
5.1169 USDT |
5.3806 USDT |
5.1872 USDT |
| 2023-07-04 |
5.4464 USDT |
529,067.3021 DOT |
5.4270 USDT |
4.7999 USDT |
5.5087 USDT |
4.7999 USDT |
| 2023-07-03 |
5.4693 USDT |
485,461.6118 DOT |
5.4799 USDT |
5.3909 USDT |
5.5799 USDT |
5.4376 USDT |
| 2023-07-02 |
5.3090 USDT |
609,409.9053 DOT |
5.3475 USDT |
5.2221 USDT |
5.4799 USDT |
5.4799 USDT |
| 2023-07-01 |
5.2417 USDT |
679,760.0354 DOT |
5.1780 USDT |
5.1069 USDT |
5.3670 USDT |
5.3250 USDT |
| 2023-06-30 |
5.0697 USDT |
855,789.1644 DOT |
4.9844 USDT |
4.7969 USDT |
5.1988 USDT |
5.1645 USDT |
| 2023-06-29 |
4.9710 USDT |
746,744.9812 DOT |
4.8806 USDT |
4.8680 USDT |
5.2362 USDT |
4.9775 USDT |
| 2023-06-28 |
5.0133 USDT |
648,193.5591 DOT |
5.0782 USDT |
4.7495 USDT |
5.0782 USDT |
4.8206 USDT |
| 2023-06-27 |
5.0769 USDT |
631,912.2459 DOT |
5.0225 USDT |
4.9959 USDT |
5.1545 USDT |
5.0782 USDT |
| 2023-06-26 |
5.1591 USDT |
721,159.8830 DOT |
5.1937 USDT |
5.0685 USDT |
5.2393 USDT |
5.0861 USDT |
| 2023-06-25 |
5.1283 USDT |
715,811.9645 DOT |
5.0094 USDT |
4.9988 USDT |
5.2430 USDT |
5.1660 USDT |