Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2024-02-08 6.9589 USDT 566,597.8037 DOT 6.9408 USDT 6.8680 USDT 7.0767 USDT 7.0236 USDT
2024-02-07 6.7672 USDT 504,040.1032 DOT 6.8069 USDT 6.6715 USDT 6.9187 USDT 6.9095 USDT
2024-02-06 6.7310 USDT 558,719.5893 DOT 6.7323 USDT 6.6369 USDT 6.8024 USDT 6.8018 USDT
2024-02-05 6.8131 USDT 581,554.1835 DOT 6.6689 USDT 6.5870 USDT 6.9748 USDT 6.7149 USDT
2024-02-04 6.8070 USDT 255,620.3061 DOT 6.8229 USDT 6.7083 USDT 6.8266 USDT 6.7723 USDT
2024-02-03 6.8991 USDT 268,111.7551 DOT 6.9414 USDT 6.8098 USDT 6.9414 USDT 6.8855 USDT
2024-02-02 6.8613 USDT 252,486.8184 DOT 6.7920 USDT 6.7570 USDT 7.0237 USDT 6.9084 USDT
2024-02-01 6.6809 USDT 444,796.6499 DOT 6.6547 USDT 6.5324 USDT 6.8183 USDT 6.7762 USDT
2024-01-31 6.8193 USDT 426,890.2057 DOT 6.8397 USDT 6.6184 USDT 6.8887 USDT 6.7457 USDT
2024-01-30 7.0351 USDT 564,159.3780 DOT 7.0294 USDT 6.9020 USDT 7.0845 USDT 7.0197 USDT
2024-01-29 6.8830 USDT 641,219.3501 DOT 6.8719 USDT 6.7011 USDT 7.2400 USDT 7.2067 USDT
2024-01-28 6.6939 USDT 558,496.0630 DOT 6.6668 USDT 6.5700 USDT 6.7972 USDT 6.6162 USDT
2024-01-27 6.6515 USDT 631,243.4497 DOT 6.6680 USDT 6.5286 USDT 6.7533 USDT 6.6694 USDT
2024-01-26 6.5079 USDT 593,407.3786 DOT 6.4391 USDT 6.3560 USDT 6.7307 USDT 6.7055 USDT
2024-01-25 6.4332 USDT 574,757.9820 DOT 6.4632 USDT 6.3421 USDT 6.5679 USDT 6.4662 USDT
2024-01-24 6.3629 USDT 654,103.7654 DOT 6.3560 USDT 6.2551 USDT 6.5420 USDT 6.3324 USDT
2024-01-23 6.2710 USDT 689,677.4624 DOT 6.3390 USDT 5.9727 USDT 6.4555 USDT 6.2327 USDT
2024-01-22 6.6187 USDT 722,799.8478 DOT 6.8156 USDT 6.2867 USDT 6.8493 USDT 6.3826 USDT
2024-01-21 6.8986 USDT 565,751.2211 DOT 6.9094 USDT 6.8387 USDT 6.9797 USDT 6.9070 USDT
2024-01-20 6.8507 USDT 593,328.8874 DOT 6.8951 USDT 6.7764 USDT 6.9518 USDT 6.8477 USDT
2024-01-19 6.9128 USDT 661,936.4506 DOT 7.0213 USDT 6.5698 USDT 7.0572 USDT 6.8282 USDT
2024-01-18 7.2003 USDT 667,286.2944 DOT 7.3479 USDT 6.8201 USDT 7.3910 USDT 6.9520 USDT
2024-01-17 7.4124 USDT 663,640.9028 DOT 7.4856 USDT 7.2538 USDT 7.5949 USDT 7.2991 USDT
2024-01-16 7.5257 USDT 592,148.1019 DOT 7.5104 USDT 7.3349 USDT 7.6877 USDT 7.5284 USDT
2024-01-15 7.5483 USDT 629,534.6557 DOT 7.3202 USDT 7.3083 USDT 7.6882 USDT 7.5495 USDT
2024-01-14 7.6005 USDT 569,330.3819 DOT 7.6183 USDT 7.4584 USDT 7.6981 USDT 7.4792 USDT
2024-01-13 7.6468 USDT 509,279.2696 DOT 7.5620 USDT 7.3712 USDT 7.7543 USDT 7.6845 USDT
2024-01-12 7.9664 USDT 658,666.4224 DOT 8.1467 USDT 7.3187 USDT 8.2086 USDT 7.5723 USDT
2024-01-11 8.1964 USDT 584,775.4741 DOT 7.9921 USDT 7.8561 USDT 8.5788 USDT 8.1739 USDT
2024-01-10 7.0985 USDT 646,387.8020 DOT 7.1281 USDT 6.8010 USDT 7.3009 USDT 7.2952 USDT
2024-01-09 7.3481 USDT 555,333.1234 DOT 7.4799 USDT 7.0130 USDT 7.5251 USDT 7.0652 USDT
2024-01-08 7.0057 USDT 613,471.3145 DOT 6.8939 USDT 6.5019 USDT 7.4985 USDT 7.4532 USDT
2024-01-07 7.1801 USDT 680,681.8401 DOT 7.1328 USDT 7.0333 USDT 7.3246 USDT 7.0627 USDT
2024-01-06 7.2442 USDT 604,772.1934 DOT 7.4454 USDT 6.9397 USDT 7.4511 USDT 7.2467 USDT
2024-01-05 7.5852 USDT 629,671.4832 DOT 7.8777 USDT 7.1797 USDT 7.9518 USDT 7.3497 USDT
2024-01-04 7.6904 USDT 561,314.6408 DOT 7.6249 USDT 7.4639 USDT 7.9544 USDT 7.8982 USDT
2024-01-03 8.1979 USDT 520,691.8358 DOT 8.4059 USDT 6.9146 USDT 8.5710 USDT 7.6698 USDT
2024-01-02 8.5849 USDT 621,950.9942 DOT 8.5998 USDT 8.3173 USDT 8.8042 USDT 8.4118 USDT
2024-01-01 8.2787 USDT 573,945.0563 DOT 8.2033 USDT 8.0693 USDT 8.6350 USDT 8.5163 USDT
2023-12-31 8.4096 USDT 518,710.7959 DOT 8.3390 USDT 8.1501 USDT 8.6446 USDT 8.4127 USDT
2023-12-30 8.3064 USDT 556,446.6768 DOT 8.2904 USDT 8.0988 USDT 8.4839 USDT 8.3296 USDT
2023-12-29 8.4018 USDT 586,169.3748 DOT 8.4253 USDT 8.1487 USDT 8.6841 USDT 8.1944 USDT
2023-12-28 8.5767 USDT 532,458.4562 DOT 8.6875 USDT 8.2818 USDT 8.9112 USDT 8.3947 USDT
2023-12-27 8.7489 USDT 500,930.6039 DOT 8.8183 USDT 8.3997 USDT 9.0142 USDT 8.7762 USDT
2023-12-26 9.0237 USDT 529,962.6409 DOT 9.1836 USDT 8.3747 USDT 9.5652 USDT 8.8233 USDT
2023-12-25 9.0413 USDT 393,716.6574 DOT 8.6135 USDT 8.4980 USDT 9.3837 USDT 9.0733 USDT
2023-12-24 8.6993 USDT 508,636.0138 DOT 8.3308 USDT 8.3089 USDT 9.2099 USDT 8.9153 USDT
2023-12-23 7.8260 USDT 494,717.1212 DOT 7.9588 USDT 7.5764 USDT 7.9900 USDT 7.9636 USDT
2023-12-22 8.1236 USDT 510,201.4035 DOT 8.4205 USDT 7.8426 USDT 8.5569 USDT 8.0754 USDT
2023-12-21 7.4702 USDT 638,341.0032 DOT 6.9565 USDT 6.9136 USDT 8.2990 USDT 8.2470 USDT