Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
4.1684 USDT |
480,466.6942 DOT |
4.1457 USDT |
4.0532 USDT |
4.1753 USDT |
4.0825 USDT |
| 2025-04-29 |
4.1934 USDT |
846,151.7946 DOT |
4.2410 USDT |
4.0998 USDT |
4.3293 USDT |
4.1457 USDT |
| 2025-04-28 |
4.1585 USDT |
878,895.0613 DOT |
4.0881 USDT |
4.0087 USDT |
4.2627 USDT |
4.2201 USDT |
| 2025-04-27 |
4.1755 USDT |
900,677.6962 DOT |
4.2628 USDT |
4.0553 USDT |
4.2914 USDT |
4.0881 USDT |
| 2025-04-26 |
4.2576 USDT |
883,277.6213 DOT |
4.2523 USDT |
4.1987 USDT |
4.3615 USDT |
4.2628 USDT |
| 2025-04-25 |
4.2601 USDT |
996,783.7557 DOT |
4.2671 USDT |
4.2142 USDT |
4.3714 USDT |
4.2530 USDT |
| 2025-04-24 |
4.0847 USDT |
256,421.6071 DOT |
4.0922 USDT |
3.9665 USDT |
4.1024 USDT |
4.0057 USDT |
| 2025-04-23 |
4.0499 USDT |
1,076,622.2076 DOT |
4.0074 USDT |
3.9975 USDT |
4.1972 USDT |
4.0923 USDT |
| 2025-04-22 |
3.8496 USDT |
241,007.3407 DOT |
3.7796 USDT |
3.7169 USDT |
3.8126 USDT |
3.7287 USDT |
| 2025-04-21 |
3.8290 USDT |
934,952.1459 DOT |
3.8783 USDT |
3.7701 USDT |
3.9790 USDT |
3.7796 USDT |
| 2025-04-20 |
3.8722 USDT |
825,184.8678 DOT |
3.8800 USDT |
3.7878 USDT |
3.9500 USDT |
3.9098 USDT |
| 2025-04-19 |
3.7264 USDT |
708,831.1971 DOT |
3.6744 USDT |
3.6444 USDT |
3.8091 USDT |
3.8091 USDT |
| 2025-04-18 |
3.6500 USDT |
465,412.5330 DOT |
3.6346 USDT |
3.6106 USDT |
3.7243 USDT |
3.6968 USDT |
| 2025-04-17 |
3.5952 USDT |
1,080,495.6942 DOT |
3.5559 USDT |
3.5402 USDT |
3.6970 USDT |
3.6345 USDT |
| 2025-04-16 |
3.5652 USDT |
563,694.6347 DOT |
3.5194 USDT |
3.4863 USDT |
3.5727 USDT |
3.5042 USDT |
| 2025-04-15 |
3.5972 USDT |
1,108,380.8866 DOT |
3.6760 USDT |
3.5166 USDT |
3.7345 USDT |
3.5183 USDT |
| 2025-04-14 |
3.7092 USDT |
933,381.3134 DOT |
3.6670 USDT |
3.6327 USDT |
3.7971 USDT |
3.7224 USDT |
| 2025-04-13 |
3.6779 USDT |
377,849.5450 DOT |
3.7110 USDT |
3.6244 USDT |
3.7355 USDT |
3.6728 USDT |
| 2025-04-12 |
3.6261 USDT |
894,102.3180 DOT |
3.5566 USDT |
3.5266 USDT |
3.7556 USDT |
3.7268 USDT |
| 2025-04-11 |
3.5102 USDT |
1,094,135.9132 DOT |
3.4624 USDT |
3.4506 USDT |
3.5980 USDT |
3.5580 USDT |
| 2025-04-10 |
3.5404 USDT |
504,708.4585 DOT |
3.6418 USDT |
3.5058 USDT |
3.6463 USDT |
3.5311 USDT |
| 2025-04-09 |
3.5096 USDT |
1,361,996.7179 DOT |
3.3774 USDT |
3.2489 USDT |
3.7517 USDT |
3.6418 USDT |
| 2025-04-08 |
3.6127 USDT |
713,456.7025 DOT |
3.5922 USDT |
3.5615 USDT |
3.7052 USDT |
3.6395 USDT |
| 2025-04-07 |
3.6381 USDT |
1,372,350.8182 DOT |
3.6841 USDT |
3.2865 USDT |
3.7349 USDT |
3.5920 USDT |
| 2025-04-06 |
3.9262 USDT |
722,623.0733 DOT |
3.9555 USDT |
3.8393 USDT |
3.9756 USDT |
3.8747 USDT |
| 2025-04-05 |
4.0365 USDT |
324,035.7586 DOT |
4.0338 USDT |
3.9809 USDT |
4.0693 USDT |
3.9927 USDT |
| 2025-04-04 |
3.9961 USDT |
357,645.6816 DOT |
4.0599 USDT |
3.9800 USDT |
4.1048 USDT |
4.0964 USDT |
| 2025-04-03 |
4.0015 USDT |
811,141.2769 DOT |
3.9666 USDT |
3.8454 USDT |
4.1104 USDT |
4.0541 USDT |
| 2025-04-02 |
4.0700 USDT |
1,011,496.7220 DOT |
4.1742 USDT |
3.9103 USDT |
4.2382 USDT |
3.9657 USDT |
| 2025-04-01 |
4.1570 USDT |
899,929.8913 DOT |
4.0201 USDT |
4.0142 USDT |
4.2883 USDT |
4.1728 USDT |
| 2025-03-31 |
4.0645 USDT |
347,319.4007 DOT |
4.0440 USDT |
3.9736 USDT |
4.0854 USDT |
4.0130 USDT |
| 2025-03-30 |
4.0852 USDT |
646,005.3254 DOT |
4.0513 USDT |
4.0278 USDT |
4.1729 USDT |
4.0685 USDT |
| 2025-03-29 |
4.1682 USDT |
831,661.1550 DOT |
4.2821 USDT |
4.0069 USDT |
4.3029 USDT |
4.0594 USDT |
| 2025-03-28 |
4.4889 USDT |
595,761.3123 DOT |
4.6237 USDT |
4.2434 USDT |
4.6462 USDT |
4.3502 USDT |
| 2025-03-27 |
4.6447 USDT |
894,684.5412 DOT |
4.6934 USDT |
4.4953 USDT |
4.7572 USDT |
4.6313 USDT |
| 2025-03-26 |
4.6764 USDT |
465,573.8581 DOT |
4.6364 USDT |
4.5958 USDT |
4.7660 USDT |
4.7351 USDT |
| 2025-03-25 |
4.6498 USDT |
804,315.3061 DOT |
4.6201 USDT |
4.5837 USDT |
4.7195 USDT |
4.6718 USDT |
| 2025-03-24 |
4.5726 USDT |
649,962.3845 DOT |
4.5029 USDT |
4.4698 USDT |
4.7718 USDT |
4.7287 USDT |
| 2025-03-23 |
4.4739 USDT |
1,082,566.7511 DOT |
4.4457 USDT |
4.3983 USDT |
4.5172 USDT |
4.5020 USDT |
| 2025-03-22 |
4.4724 USDT |
849,213.3484 DOT |
4.4994 USDT |
4.4150 USDT |
4.5452 USDT |
4.4453 USDT |
| 2025-03-21 |
4.4368 USDT |
541,198.1998 DOT |
4.3992 USDT |
4.3907 USDT |
4.5652 USDT |
4.4159 USDT |
| 2025-03-20 |
4.4858 USDT |
592,285.4272 DOT |
4.5384 USDT |
4.3823 USDT |
4.5661 USDT |
4.4399 USDT |
| 2025-03-19 |
4.4294 USDT |
573,136.7191 DOT |
4.4486 USDT |
4.4344 USDT |
4.5871 USDT |
4.5272 USDT |
| 2025-03-18 |
4.3614 USDT |
276,213.0113 DOT |
4.3712 USDT |
4.2478 USDT |
4.3714 USDT |
4.2686 USDT |
| 2025-03-17 |
4.3350 USDT |
1,030,976.3373 DOT |
4.2987 USDT |
4.2968 USDT |
4.4672 USDT |
4.3712 USDT |
| 2025-03-16 |
4.3236 USDT |
1,010,058.7059 DOT |
4.3484 USDT |
4.1823 USDT |
4.3634 USDT |
4.2987 USDT |
| 2025-03-15 |
4.2417 USDT |
599,127.4211 DOT |
4.1864 USDT |
4.1831 USDT |
4.4122 USDT |
4.3770 USDT |
| 2025-03-14 |
4.0840 USDT |
1,097,388.7512 DOT |
3.9816 USDT |
3.9682 USDT |
4.2268 USDT |
4.1864 USDT |
| 2025-03-13 |
3.9705 USDT |
879,901.6897 DOT |
3.9697 USDT |
3.8258 USDT |
4.1099 USDT |
3.8915 USDT |
| 2025-03-12 |
4.0057 USDT |
764,669.6590 DOT |
4.0443 USDT |
3.8465 USDT |
4.0975 USDT |
3.9555 USDT |