Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2024-09-16 4.3322 USDT 673,863.7756 DOT 4.3929 USDT 4.1881 USDT 4.3929 USDT 4.1939 USDT
2024-09-15 4.4870 USDT 724,679.6483 DOT 4.4349 USDT 4.4084 USDT 4.5546 USDT 4.4247 USDT
2024-09-14 4.4034 USDT 644,840.5097 DOT 4.4203 USDT 4.3442 USDT 4.4383 USDT 4.4025 USDT
2024-09-13 4.3063 USDT 665,933.3667 DOT 4.2930 USDT 4.2697 USDT 4.4627 USDT 4.4477 USDT
2024-09-12 4.2306 USDT 852,794.8029 DOT 4.1906 USDT 4.1865 USDT 4.2945 USDT 4.2885 USDT
2024-09-11 4.1610 USDT 896,794.4914 DOT 4.2506 USDT 4.0575 USDT 4.2570 USDT 4.1592 USDT
2024-09-10 4.2430 USDT 924,547.4114 DOT 4.2863 USDT 4.1962 USDT 4.2883 USDT 4.2545 USDT
2024-09-09 4.1897 USDT 936,427.8635 DOT 4.1611 USDT 4.1106 USDT 4.3211 USDT 4.2948 USDT
2024-09-08 4.1349 USDT 1,082,495.4524 DOT 4.0795 USDT 4.0575 USDT 4.2052 USDT 4.1690 USDT
2024-09-07 4.0029 USDT 811,933.0661 DOT 3.9586 USDT 3.9333 USDT 4.1323 USDT 4.1241 USDT
2024-09-06 4.0206 USDT 809,346.7180 DOT 4.0215 USDT 3.9407 USDT 4.0952 USDT 3.9857 USDT
2024-09-05 4.0633 USDT 837,395.3071 DOT 4.1092 USDT 3.9708 USDT 4.1264 USDT 4.0328 USDT
2024-09-04 4.0704 USDT 1,161,741.0340 DOT 4.0610 USDT 3.8653 USDT 4.1958 USDT 4.1076 USDT
2024-09-03 4.2099 USDT 805,686.4221 DOT 4.2060 USDT 4.0942 USDT 4.2829 USDT 4.1191 USDT
2024-09-02 4.1340 USDT 897,163.9861 DOT 4.0678 USDT 4.0518 USDT 4.2091 USDT 4.1563 USDT
2024-09-01 4.1951 USDT 800,984.0867 DOT 4.2566 USDT 4.1009 USDT 4.2575 USDT 4.1357 USDT
2024-08-31 4.2730 USDT 886,191.2375 DOT 4.2751 USDT 4.2157 USDT 4.3162 USDT 4.2488 USDT
2024-08-30 4.2556 USDT 1,003,872.2505 DOT 4.2520 USDT 4.1009 USDT 4.3348 USDT 4.2778 USDT
2024-08-29 4.2966 USDT 820,677.5711 DOT 4.2549 USDT 4.1910 USDT 4.4047 USDT 4.2226 USDT
2024-08-28 4.3243 USDT 1,030,827.4155 DOT 4.3815 USDT 4.1650 USDT 4.4515 USDT 4.2567 USDT
2024-08-27 4.5692 USDT 734,375.4369 DOT 4.5562 USDT 4.4963 USDT 4.6588 USDT 4.5652 USDT
2024-08-26 4.7527 USDT 691,051.7983 DOT 4.8198 USDT 4.5364 USDT 4.8643 USDT 4.6036 USDT
2024-08-25 4.8571 USDT 834,092.5688 DOT 4.9803 USDT 4.7439 USDT 4.9944 USDT 4.8662 USDT
2024-08-24 4.9277 USDT 743,326.0083 DOT 4.8905 USDT 4.8427 USDT 5.0984 USDT 5.0470 USDT
2024-08-23 4.7270 USDT 576,594.1686 DOT 4.6872 USDT 4.6794 USDT 4.8769 USDT 4.8497 USDT
2024-08-22 4.6597 USDT 631,781.4983 DOT 4.6652 USDT 4.5893 USDT 4.7125 USDT 4.6177 USDT
2024-08-21 4.5544 USDT 741,856.4418 DOT 4.5226 USDT 4.4876 USDT 4.6712 USDT 4.6677 USDT
2024-08-20 4.5353 USDT 915,665.0773 DOT 4.4795 USDT 4.4533 USDT 4.6017 USDT 4.5329 USDT
2024-08-19 4.4221 USDT 755,312.2300 DOT 4.3910 USDT 4.3425 USDT 4.5026 USDT 4.4323 USDT
2024-08-18 4.3900 USDT 732,647.5010 DOT 4.3668 USDT 4.3424 USDT 4.5277 USDT 4.4825 USDT
2024-08-17 4.3234 USDT 823,147.5508 DOT 4.2911 USDT 4.2738 USDT 4.3867 USDT 4.3619 USDT
2024-08-16 4.3047 USDT 966,466.0593 DOT 4.2780 USDT 4.2112 USDT 4.3865 USDT 4.2904 USDT
2024-08-15 4.4027 USDT 728,431.4224 DOT 4.3818 USDT 4.2593 USDT 4.4803 USDT 4.2786 USDT
2024-08-14 4.4816 USDT 833,818.7430 DOT 4.5460 USDT 4.3474 USDT 4.5536 USDT 4.3896 USDT
2024-08-13 4.5231 USDT 868,573.3242 DOT 4.5861 USDT 4.3975 USDT 4.6156 USDT 4.5525 USDT
2024-08-12 4.5585 USDT 868,321.7986 DOT 4.4948 USDT 4.4497 USDT 4.6788 USDT 4.5485 USDT
2024-08-11 4.7291 USDT 625,839.4107 DOT 4.7523 USDT 4.5973 USDT 4.8263 USDT 4.6359 USDT
2024-08-10 4.7564 USDT 640,707.5122 DOT 4.7811 USDT 4.7225 USDT 4.8304 USDT 4.7482 USDT
2024-08-09 4.8037 USDT 710,290.3873 DOT 4.8770 USDT 4.7287 USDT 4.9233 USDT 4.8261 USDT
2024-08-08 4.6797 USDT 811,614.8582 DOT 4.5785 USDT 4.4800 USDT 4.8237 USDT 4.7596 USDT
2024-08-07 4.5460 USDT 950,135.3798 DOT 4.5093 USDT 4.3997 USDT 4.6414 USDT 4.5612 USDT
2024-08-06 4.3325 USDT 878,387.4185 DOT 4.1984 USDT 4.1907 USDT 4.5657 USDT 4.5470 USDT
2024-08-05 4.1049 USDT 1,209,124.1942 DOT 4.6896 USDT 3.5894 USDT 4.7286 USDT 4.1910 USDT
2024-08-04 4.8815 USDT 863,630.2680 DOT 5.0410 USDT 4.5386 USDT 5.0944 USDT 4.7546 USDT
2024-08-03 5.0820 USDT 861,620.6077 DOT 5.1186 USDT 4.8499 USDT 5.2082 USDT 5.0463 USDT
2024-08-02 5.2061 USDT 844,177.7759 DOT 5.3380 USDT 4.9974 USDT 5.3685 USDT 5.1195 USDT
2024-08-01 5.3011 USDT 763,350.0220 DOT 5.3876 USDT 5.0238 USDT 5.4233 USDT 5.2609 USDT
2024-07-31 5.5124 USDT 615,426.5799 DOT 5.5195 USDT 5.4133 USDT 5.5573 USDT 5.4669 USDT
2024-07-30 5.6560 USDT 664,113.5334 DOT 5.6510 USDT 5.4815 USDT 5.7232 USDT 5.5553 USDT
2024-07-29 5.7804 USDT 574,381.6967 DOT 5.7195 USDT 5.6539 USDT 5.8766 USDT 5.7129 USDT