Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
6.5204 USDT |
590,564.8415 DOT |
6.2482 USDT |
6.0550 USDT |
7.0903 USDT |
6.4783 USDT |
| 2025-01-19 |
6.8453 USDT |
567,874.1611 DOT |
7.0409 USDT |
6.4135 USDT |
7.2353 USDT |
6.8496 USDT |
| 2025-01-18 |
7.2350 USDT |
483,661.4199 DOT |
7.5029 USDT |
6.8588 USDT |
7.5872 USDT |
6.8979 USDT |
| 2025-01-17 |
7.3260 USDT |
445,441.1161 DOT |
7.1513 USDT |
7.1508 USDT |
7.5033 USDT |
7.4779 USDT |
| 2025-01-16 |
7.0777 USDT |
496,776.8387 DOT |
7.1644 USDT |
6.8459 USDT |
7.3904 USDT |
7.2958 USDT |
| 2025-01-15 |
6.7125 USDT |
469,744.7814 DOT |
6.6697 USDT |
6.5549 USDT |
7.0955 USDT |
6.9888 USDT |
| 2025-01-14 |
6.3454 USDT |
314,797.8552 DOT |
6.3962 USDT |
6.3663 USDT |
6.5876 USDT |
6.4323 USDT |
| 2025-01-13 |
6.3447 USDT |
736,651.7432 DOT |
6.6311 USDT |
6.0019 USDT |
6.8079 USDT |
6.4011 USDT |
| 2025-01-12 |
6.7035 USDT |
616,871.0024 DOT |
6.7422 USDT |
6.5425 USDT |
6.8171 USDT |
6.6243 USDT |
| 2025-01-11 |
6.6776 USDT |
611,440.9524 DOT |
6.7311 USDT |
6.5845 USDT |
6.8781 USDT |
6.7570 USDT |
| 2025-01-10 |
6.6575 USDT |
650,407.9722 DOT |
6.5566 USDT |
6.4790 USDT |
6.8086 USDT |
6.7383 USDT |
| 2025-01-09 |
6.6949 USDT |
563,638.5333 DOT |
6.7607 USDT |
6.4643 USDT |
6.8471 USDT |
6.6744 USDT |
| 2025-01-08 |
6.8517 USDT |
703,731.6023 DOT |
7.0141 USDT |
6.4279 USDT |
7.1352 USDT |
6.7826 USDT |
| 2025-01-07 |
7.6596 USDT |
510,770.1333 DOT |
7.7692 USDT |
7.1033 USDT |
7.8902 USDT |
7.1430 USDT |
| 2025-01-06 |
7.7122 USDT |
506,499.1453 DOT |
7.6718 USDT |
7.5410 USDT |
7.9885 USDT |
7.7618 USDT |
| 2025-01-05 |
7.6215 USDT |
418,561.8545 DOT |
7.6790 USDT |
7.4640 USDT |
7.7343 USDT |
7.6006 USDT |
| 2025-01-04 |
7.7546 USDT |
370,851.8672 DOT |
7.7507 USDT |
7.6062 USDT |
7.8825 USDT |
7.6693 USDT |
| 2025-01-03 |
7.5455 USDT |
641,400.1616 DOT |
7.1772 USDT |
7.1335 USDT |
7.9966 USDT |
7.7494 USDT |
| 2025-01-02 |
7.2033 USDT |
614,462.3769 DOT |
7.0499 USDT |
7.0489 USDT |
7.3585 USDT |
7.1342 USDT |
| 2025-01-01 |
6.7438 USDT |
648,459.7174 DOT |
6.6408 USDT |
6.5205 USDT |
7.1417 USDT |
7.0791 USDT |
| 2024-12-31 |
6.7243 USDT |
524,664.2473 DOT |
6.7056 USDT |
6.5653 USDT |
6.9286 USDT |
6.8314 USDT |
| 2024-12-30 |
6.8547 USDT |
583,411.4794 DOT |
6.8667 USDT |
6.5372 USDT |
7.1089 USDT |
6.8603 USDT |
| 2024-12-29 |
7.0300 USDT |
574,721.2470 DOT |
7.1122 USDT |
6.8466 USDT |
7.1519 USDT |
6.8994 USDT |
| 2024-12-28 |
6.9404 USDT |
622,238.2325 DOT |
6.9091 USDT |
6.7929 USDT |
7.1540 USDT |
7.1072 USDT |
| 2024-12-27 |
7.0217 USDT |
653,697.1527 DOT |
6.9327 USDT |
6.8159 USDT |
7.3081 USDT |
6.8909 USDT |
| 2024-12-26 |
7.1613 USDT |
600,364.9039 DOT |
7.5014 USDT |
6.8832 USDT |
7.5924 USDT |
6.9242 USDT |
| 2024-12-25 |
7.4849 USDT |
562,442.3073 DOT |
7.5500 USDT |
7.3576 USDT |
7.6767 USDT |
7.5042 USDT |
| 2024-12-24 |
7.3310 USDT |
529,390.3159 DOT |
7.3827 USDT |
7.1534 USDT |
7.6384 USDT |
7.5433 USDT |
| 2024-12-23 |
6.9458 USDT |
204,019.3906 DOT |
6.8415 USDT |
6.6518 USDT |
7.1330 USDT |
6.9334 USDT |
| 2024-12-22 |
6.9828 USDT |
591,700.6093 DOT |
6.9756 USDT |
6.7620 USDT |
7.2673 USDT |
6.9010 USDT |
| 2024-12-21 |
7.2957 USDT |
560,683.0448 DOT |
7.2887 USDT |
6.9435 USDT |
7.8023 USDT |
6.9595 USDT |
| 2024-12-20 |
6.8494 USDT |
577,957.3079 DOT |
6.9387 USDT |
6.0473 USDT |
7.2728 USDT |
7.0085 USDT |
| 2024-12-19 |
7.6909 USDT |
508,607.9121 DOT |
7.6783 USDT |
7.1687 USDT |
7.7996 USDT |
7.3554 USDT |
| 2024-12-18 |
8.2202 USDT |
631,782.3787 DOT |
8.4895 USDT |
7.5583 USDT |
8.5483 USDT |
7.7181 USDT |
| 2024-12-17 |
8.7778 USDT |
468,522.2293 DOT |
8.7528 USDT |
8.5188 USDT |
8.9683 USDT |
8.6565 USDT |
| 2024-12-16 |
8.8845 USDT |
519,204.4213 DOT |
9.0270 USDT |
8.5855 USDT |
9.2034 USDT |
8.8824 USDT |
| 2024-12-15 |
8.6334 USDT |
394,958.1221 DOT |
8.5519 USDT |
8.3646 USDT |
9.2615 USDT |
9.0492 USDT |
| 2024-12-14 |
8.8998 USDT |
419,401.8803 DOT |
9.0892 USDT |
8.4664 USDT |
9.2081 USDT |
8.5268 USDT |
| 2024-12-13 |
9.0102 USDT |
542,628.9712 DOT |
9.0580 USDT |
8.7789 USDT |
9.2334 USDT |
8.9841 USDT |
| 2024-12-12 |
9.2119 USDT |
533,427.6919 DOT |
8.9922 USDT |
8.9088 USDT |
9.6719 USDT |
9.0308 USDT |
| 2024-12-11 |
8.4964 USDT |
461,938.7411 DOT |
8.3934 USDT |
8.0277 USDT |
9.2639 USDT |
9.0221 USDT |
| 2024-12-10 |
8.3443 USDT |
571,658.7414 DOT |
8.4706 USDT |
7.5902 USDT |
8.7175 USDT |
8.4472 USDT |
| 2024-12-09 |
9.9310 USDT |
403,520.2163 DOT |
10.3920 USDT |
9.3594 USDT |
10.3957 USDT |
9.5607 USDT |
| 2024-12-08 |
10.5455 USDT |
332,377.0395 DOT |
10.5912 USDT |
10.1920 USDT |
10.8023 USDT |
10.3983 USDT |
| 2024-12-07 |
10.5729 USDT |
315,102.1677 DOT |
10.6712 USDT |
10.3071 USDT |
10.8349 USDT |
10.7779 USDT |
| 2024-12-06 |
10.4856 USDT |
423,691.4983 DOT |
10.3666 USDT |
10.0115 USDT |
10.7665 USDT |
10.6797 USDT |
| 2024-12-05 |
10.4943 USDT |
381,647.4944 DOT |
8.9499 USDT |
8.9499 USDT |
11.2331 USDT |
10.9405 USDT |
| 2024-12-04 |
8.9917 USDT |
218,056.2027 DOT |
8.9999 USDT |
8.9491 USDT |
8.9999 USDT |
8.9491 USDT |
| 2024-12-03 |
8.9165 USDT |
137,701.8185 DOT |
8.9999 USDT |
8.6047 USDT |
9.0000 USDT |
8.9999 USDT |
| 2024-12-02 |
8.8602 USDT |
388,013.9124 DOT |
8.9999 USDT |
8.4518 USDT |
8.9999 USDT |
8.9999 USDT |