Identifier on Bibox: DOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-16 |
4.3322 USDT |
673,863.7756 DOT |
4.3929 USDT |
4.1881 USDT |
4.3929 USDT |
4.1939 USDT |
2024-09-15 |
4.4870 USDT |
724,679.6483 DOT |
4.4349 USDT |
4.4084 USDT |
4.5546 USDT |
4.4247 USDT |
2024-09-14 |
4.4034 USDT |
644,840.5097 DOT |
4.4203 USDT |
4.3442 USDT |
4.4383 USDT |
4.4025 USDT |
2024-09-13 |
4.3063 USDT |
665,933.3667 DOT |
4.2930 USDT |
4.2697 USDT |
4.4627 USDT |
4.4477 USDT |
2024-09-12 |
4.2306 USDT |
852,794.8029 DOT |
4.1906 USDT |
4.1865 USDT |
4.2945 USDT |
4.2885 USDT |
2024-09-11 |
4.1610 USDT |
896,794.4914 DOT |
4.2506 USDT |
4.0575 USDT |
4.2570 USDT |
4.1592 USDT |
2024-09-10 |
4.2430 USDT |
924,547.4114 DOT |
4.2863 USDT |
4.1962 USDT |
4.2883 USDT |
4.2545 USDT |
2024-09-09 |
4.1897 USDT |
936,427.8635 DOT |
4.1611 USDT |
4.1106 USDT |
4.3211 USDT |
4.2948 USDT |
2024-09-08 |
4.1349 USDT |
1,082,495.4524 DOT |
4.0795 USDT |
4.0575 USDT |
4.2052 USDT |
4.1690 USDT |
2024-09-07 |
4.0029 USDT |
811,933.0661 DOT |
3.9586 USDT |
3.9333 USDT |
4.1323 USDT |
4.1241 USDT |
2024-09-06 |
4.0206 USDT |
809,346.7180 DOT |
4.0215 USDT |
3.9407 USDT |
4.0952 USDT |
3.9857 USDT |
2024-09-05 |
4.0633 USDT |
837,395.3071 DOT |
4.1092 USDT |
3.9708 USDT |
4.1264 USDT |
4.0328 USDT |
2024-09-04 |
4.0704 USDT |
1,161,741.0340 DOT |
4.0610 USDT |
3.8653 USDT |
4.1958 USDT |
4.1076 USDT |
2024-09-03 |
4.2099 USDT |
805,686.4221 DOT |
4.2060 USDT |
4.0942 USDT |
4.2829 USDT |
4.1191 USDT |
2024-09-02 |
4.1340 USDT |
897,163.9861 DOT |
4.0678 USDT |
4.0518 USDT |
4.2091 USDT |
4.1563 USDT |
2024-09-01 |
4.1951 USDT |
800,984.0867 DOT |
4.2566 USDT |
4.1009 USDT |
4.2575 USDT |
4.1357 USDT |
2024-08-31 |
4.2730 USDT |
886,191.2375 DOT |
4.2751 USDT |
4.2157 USDT |
4.3162 USDT |
4.2488 USDT |
2024-08-30 |
4.2556 USDT |
1,003,872.2505 DOT |
4.2520 USDT |
4.1009 USDT |
4.3348 USDT |
4.2778 USDT |
2024-08-29 |
4.2966 USDT |
820,677.5711 DOT |
4.2549 USDT |
4.1910 USDT |
4.4047 USDT |
4.2226 USDT |
2024-08-28 |
4.3243 USDT |
1,030,827.4155 DOT |
4.3815 USDT |
4.1650 USDT |
4.4515 USDT |
4.2567 USDT |
2024-08-27 |
4.5692 USDT |
734,375.4369 DOT |
4.5562 USDT |
4.4963 USDT |
4.6588 USDT |
4.5652 USDT |
2024-08-26 |
4.7527 USDT |
691,051.7983 DOT |
4.8198 USDT |
4.5364 USDT |
4.8643 USDT |
4.6036 USDT |
2024-08-25 |
4.8571 USDT |
834,092.5688 DOT |
4.9803 USDT |
4.7439 USDT |
4.9944 USDT |
4.8662 USDT |
2024-08-24 |
4.9277 USDT |
743,326.0083 DOT |
4.8905 USDT |
4.8427 USDT |
5.0984 USDT |
5.0470 USDT |
2024-08-23 |
4.7270 USDT |
576,594.1686 DOT |
4.6872 USDT |
4.6794 USDT |
4.8769 USDT |
4.8497 USDT |
2024-08-22 |
4.6597 USDT |
631,781.4983 DOT |
4.6652 USDT |
4.5893 USDT |
4.7125 USDT |
4.6177 USDT |
2024-08-21 |
4.5544 USDT |
741,856.4418 DOT |
4.5226 USDT |
4.4876 USDT |
4.6712 USDT |
4.6677 USDT |
2024-08-20 |
4.5353 USDT |
915,665.0773 DOT |
4.4795 USDT |
4.4533 USDT |
4.6017 USDT |
4.5329 USDT |
2024-08-19 |
4.4221 USDT |
755,312.2300 DOT |
4.3910 USDT |
4.3425 USDT |
4.5026 USDT |
4.4323 USDT |
2024-08-18 |
4.3900 USDT |
732,647.5010 DOT |
4.3668 USDT |
4.3424 USDT |
4.5277 USDT |
4.4825 USDT |
2024-08-17 |
4.3234 USDT |
823,147.5508 DOT |
4.2911 USDT |
4.2738 USDT |
4.3867 USDT |
4.3619 USDT |
2024-08-16 |
4.3047 USDT |
966,466.0593 DOT |
4.2780 USDT |
4.2112 USDT |
4.3865 USDT |
4.2904 USDT |
2024-08-15 |
4.4027 USDT |
728,431.4224 DOT |
4.3818 USDT |
4.2593 USDT |
4.4803 USDT |
4.2786 USDT |
2024-08-14 |
4.4816 USDT |
833,818.7430 DOT |
4.5460 USDT |
4.3474 USDT |
4.5536 USDT |
4.3896 USDT |
2024-08-13 |
4.5231 USDT |
868,573.3242 DOT |
4.5861 USDT |
4.3975 USDT |
4.6156 USDT |
4.5525 USDT |
2024-08-12 |
4.5585 USDT |
868,321.7986 DOT |
4.4948 USDT |
4.4497 USDT |
4.6788 USDT |
4.5485 USDT |
2024-08-11 |
4.7291 USDT |
625,839.4107 DOT |
4.7523 USDT |
4.5973 USDT |
4.8263 USDT |
4.6359 USDT |
2024-08-10 |
4.7564 USDT |
640,707.5122 DOT |
4.7811 USDT |
4.7225 USDT |
4.8304 USDT |
4.7482 USDT |
2024-08-09 |
4.8037 USDT |
710,290.3873 DOT |
4.8770 USDT |
4.7287 USDT |
4.9233 USDT |
4.8261 USDT |
2024-08-08 |
4.6797 USDT |
811,614.8582 DOT |
4.5785 USDT |
4.4800 USDT |
4.8237 USDT |
4.7596 USDT |
2024-08-07 |
4.5460 USDT |
950,135.3798 DOT |
4.5093 USDT |
4.3997 USDT |
4.6414 USDT |
4.5612 USDT |
2024-08-06 |
4.3325 USDT |
878,387.4185 DOT |
4.1984 USDT |
4.1907 USDT |
4.5657 USDT |
4.5470 USDT |
2024-08-05 |
4.1049 USDT |
1,209,124.1942 DOT |
4.6896 USDT |
3.5894 USDT |
4.7286 USDT |
4.1910 USDT |
2024-08-04 |
4.8815 USDT |
863,630.2680 DOT |
5.0410 USDT |
4.5386 USDT |
5.0944 USDT |
4.7546 USDT |
2024-08-03 |
5.0820 USDT |
861,620.6077 DOT |
5.1186 USDT |
4.8499 USDT |
5.2082 USDT |
5.0463 USDT |
2024-08-02 |
5.2061 USDT |
844,177.7759 DOT |
5.3380 USDT |
4.9974 USDT |
5.3685 USDT |
5.1195 USDT |
2024-08-01 |
5.3011 USDT |
763,350.0220 DOT |
5.3876 USDT |
5.0238 USDT |
5.4233 USDT |
5.2609 USDT |
2024-07-31 |
5.5124 USDT |
615,426.5799 DOT |
5.5195 USDT |
5.4133 USDT |
5.5573 USDT |
5.4669 USDT |
2024-07-30 |
5.6560 USDT |
664,113.5334 DOT |
5.6510 USDT |
5.4815 USDT |
5.7232 USDT |
5.5553 USDT |
2024-07-29 |
5.7804 USDT |
574,381.6967 DOT |
5.7195 USDT |
5.6539 USDT |
5.8766 USDT |
5.7129 USDT |