Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
Date Price Volume Open Low High Close
2023-10-30 4.3303 USDT 962,811.3000 DOT 4.3149 USDT 4.2341 USDT 4.5311 USDT 4.5155 USDT
2023-10-29 4.1986 USDT 769,795.8931 DOT 4.1805 USDT 4.1260 USDT 4.2995 USDT 4.2895 USDT
2023-10-28 4.1691 USDT 747,801.1040 DOT 4.1333 USDT 4.1291 USDT 4.2259 USDT 4.1688 USDT
2023-10-27 4.1759 USDT 728,094.5744 DOT 4.2341 USDT 4.0480 USDT 4.2876 USDT 4.1277 USDT
2023-10-26 4.2884 USDT 1,005,349.3267 DOT 4.2920 USDT 4.1596 USDT 4.4472 USDT 4.2400 USDT
2023-10-25 4.2389 USDT 930,989.9332 DOT 4.1932 USDT 4.1371 USDT 4.3582 USDT 4.2965 USDT
2023-10-24 4.2707 USDT 836,224.5873 DOT 4.3574 USDT 4.1218 USDT 4.4202 USDT 4.1834 USDT
2023-10-23 4.0023 USDT 868,185.1691 DOT 3.9660 USDT 3.9174 USDT 4.1747 USDT 4.1389 USDT
2023-10-22 3.8812 USDT 743,610.5164 DOT 3.9094 USDT 3.8101 USDT 3.9536 USDT 3.8728 USDT
2023-10-21 3.7838 USDT 773,358.0999 DOT 3.7178 USDT 3.7047 USDT 3.9813 USDT 3.9330 USDT
2023-10-20 3.7147 USDT 968,969.5622 DOT 3.6475 USDT 3.6362 USDT 3.8068 USDT 3.7225 USDT
2023-10-19 3.6316 USDT 799,431.1234 DOT 3.6554 USDT 3.5720 USDT 3.6628 USDT 3.6342 USDT
2023-10-18 3.6725 USDT 1,005,785.5602 DOT 3.6706 USDT 3.6296 USDT 3.7241 USDT 3.6562 USDT
2023-10-17 3.7157 USDT 1,025,365.0905 DOT 3.7751 USDT 3.6377 USDT 3.7790 USDT 3.6734 USDT
2023-10-16 3.7716 USDT 787,505.8646 DOT 3.7526 USDT 3.7341 USDT 3.8897 USDT 3.7695 USDT
2023-10-15 3.7392 USDT 803,804.2069 DOT 3.7343 USDT 3.7053 USDT 3.7791 USDT 3.7588 USDT
2023-10-14 3.7359 USDT 908,670.6036 DOT 3.7210 USDT 3.7146 USDT 3.7633 USDT 3.7398 USDT
2023-10-13 3.6871 USDT 1,050,665.9774 DOT 3.6762 USDT 3.6656 USDT 3.7775 USDT 3.7703 USDT
2023-10-12 3.6857 USDT 1,112,729.1950 DOT 3.7384 USDT 3.6217 USDT 3.7429 USDT 3.6722 USDT
2023-10-11 3.7767 USDT 789,714.5757 DOT 3.8127 USDT 3.7004 USDT 3.8266 USDT 3.7237 USDT
2023-10-10 3.8301 USDT 1,112,436.5025 DOT 3.8831 USDT 3.7698 USDT 3.8979 USDT 3.8195 USDT
2023-10-09 3.9185 USDT 823,352.5796 DOT 4.0103 USDT 3.7557 USDT 4.0290 USDT 3.8450 USDT
2023-10-08 4.0374 USDT 740,223.4903 DOT 4.0505 USDT 4.0008 USDT 4.0721 USDT 4.0215 USDT
2023-10-07 4.0768 USDT 726,593.4241 DOT 4.0667 USDT 4.0409 USDT 4.1119 USDT 4.0531 USDT
2023-10-06 4.0507 USDT 932,261.5365 DOT 4.0221 USDT 4.0001 USDT 4.0952 USDT 4.0677 USDT
2023-10-05 4.0366 USDT 884,821.6222 DOT 4.0420 USDT 4.0001 USDT 4.0837 USDT 4.0278 USDT
2023-10-04 4.0299 USDT 826,536.0716 DOT 4.0745 USDT 3.9570 USDT 4.0746 USDT 4.0422 USDT
2023-10-03 4.1244 USDT 707,157.4906 DOT 4.1216 USDT 4.0504 USDT 4.1656 USDT 4.0686 USDT
2023-10-02 4.2154 USDT 956,117.6003 DOT 4.2608 USDT 4.0623 USDT 4.2995 USDT 4.1128 USDT
2023-10-01 4.1525 USDT 751,282.3506 DOT 4.1043 USDT 4.1005 USDT 4.2171 USDT 4.1985 USDT
2023-09-30 4.0853 USDT 748,543.8075 DOT 4.0739 USDT 4.0691 USDT 4.1124 USDT 4.1068 USDT
2023-09-29 4.0806 USDT 735,224.9429 DOT 4.0737 USDT 4.0547 USDT 4.1195 USDT 4.0761 USDT
2023-09-28 4.0334 USDT 928,633.2470 DOT 3.9922 USDT 3.9800 USDT 4.0994 USDT 4.0732 USDT
2023-09-27 4.0156 USDT 852,025.8267 DOT 4.0144 USDT 3.9767 USDT 4.0773 USDT 4.0056 USDT
2023-09-26 4.0375 USDT 882,418.7272 DOT 4.0692 USDT 3.9984 USDT 4.0897 USDT 4.0039 USDT
2023-09-25 4.0377 USDT 988,777.5299 DOT 3.9929 USDT 3.9496 USDT 4.0904 USDT 4.0617 USDT
2023-09-24 4.0277 USDT 800,048.9892 DOT 4.0324 USDT 4.0038 USDT 4.0586 USDT 4.0189 USDT
2023-09-23 4.0165 USDT 939,679.0013 DOT 4.0194 USDT 4.0001 USDT 4.0407 USDT 4.0250 USDT
2023-09-22 4.0184 USDT 781,035.5322 DOT 4.0123 USDT 3.9749 USDT 4.0392 USDT 4.0080 USDT
2023-09-21 4.0886 USDT 816,759.5443 DOT 4.1367 USDT 4.0048 USDT 4.1670 USDT 4.0258 USDT
2023-09-20 4.1236 USDT 829,585.5651 DOT 4.1524 USDT 4.0625 USDT 4.1663 USDT 4.1152 USDT
2023-09-19 4.1156 USDT 696,436.9398 DOT 4.1031 USDT 4.0757 USDT 4.1703 USDT 4.1419 USDT
2023-09-18 4.1284 USDT 701,652.6351 DOT 4.0695 USDT 4.0162 USDT 4.2220 USDT 4.1167 USDT
2023-09-17 4.1323 USDT 623,478.6867 DOT 4.1856 USDT 4.0764 USDT 4.1893 USDT 4.1010 USDT
2023-09-16 4.1686 USDT 673,760.6360 DOT 4.1369 USDT 4.1310 USDT 4.2273 USDT 4.1574 USDT
2023-09-15 4.0885 USDT 882,054.0765 DOT 4.0579 USDT 4.0446 USDT 4.1528 USDT 4.1344 USDT
2023-09-14 4.0228 USDT 798,993.2546 DOT 3.9978 USDT 3.9709 USDT 4.0892 USDT 4.0607 USDT
2023-09-13 4.0002 USDT 795,499.4250 DOT 3.9860 USDT 3.9498 USDT 4.1071 USDT 4.0077 USDT
2023-09-12 4.0022 USDT 895,181.8603 DOT 3.9860 USDT 3.9519 USDT 4.0992 USDT 3.9867 USDT
2023-09-11 4.0623 USDT 914,506.6960 DOT 4.1499 USDT 3.9097 USDT 4.1575 USDT 3.9649 USDT