Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
3.9850 USDT |
406,102.1115 DOT |
3.8713 USDT |
3.6587 USDT |
3.9922 USDT |
3.9651 USDT |
| 2025-03-10 |
4.1555 USDT |
237,202.0402 DOT |
4.0193 USDT |
3.9709 USDT |
4.2478 USDT |
4.2270 USDT |
| 2025-03-09 |
4.3287 USDT |
343,666.5962 DOT |
4.2890 USDT |
4.2677 USDT |
4.3525 USDT |
4.2946 USDT |
| 2025-03-08 |
4.4235 USDT |
671,197.8618 DOT |
4.4121 USDT |
4.2908 USDT |
4.4445 USDT |
4.3512 USDT |
| 2025-03-07 |
4.4683 USDT |
634,128.9057 DOT |
4.4300 USDT |
4.2103 USDT |
4.6760 USDT |
4.5825 USDT |
| 2025-03-06 |
4.4788 USDT |
1,067,863.5214 DOT |
4.5268 USDT |
4.3431 USDT |
4.6634 USDT |
4.4308 USDT |
| 2025-03-05 |
4.2777 USDT |
341,255.2040 DOT |
4.3315 USDT |
4.2770 USDT |
4.3991 USDT |
4.3286 USDT |
| 2025-03-04 |
4.6378 USDT |
345,485.9681 DOT |
4.4746 USDT |
4.1466 USDT |
4.5159 USDT |
4.2816 USDT |
| 2025-03-03 |
4.8378 USDT |
1,083,749.2974 DOT |
5.2012 USDT |
4.4342 USDT |
5.2490 USDT |
4.4744 USDT |
| 2025-03-02 |
4.6358 USDT |
214,982.6256 DOT |
4.6645 USDT |
4.6361 USDT |
4.7102 USDT |
4.6715 USDT |
| 2025-03-01 |
4.6660 USDT |
790,800.5264 DOT |
4.7133 USDT |
4.5273 USDT |
4.8194 USDT |
4.5908 USDT |
| 2025-02-28 |
4.8239 USDT |
1,135,622.4756 DOT |
4.9344 USDT |
4.4531 USDT |
4.9344 USDT |
4.7133 USDT |
| 2025-02-27 |
4.7687 USDT |
26,363.2765 DOT |
4.7542 USDT |
4.7158 USDT |
4.7757 USDT |
4.7194 USDT |
| 2025-02-26 |
4.6821 USDT |
646,057.4953 DOT |
4.6399 USDT |
4.5918 USDT |
4.9035 USDT |
4.8492 USDT |
| 2025-02-25 |
4.6384 USDT |
170,878.2806 DOT |
4.4140 USDT |
4.3002 USDT |
4.4658 USDT |
4.4079 USDT |
| 2025-02-24 |
5.0025 USDT |
66,870.4021 DOT |
4.9537 USDT |
4.8686 USDT |
4.9797 USDT |
4.8873 USDT |
| 2025-02-23 |
5.0724 USDT |
378,936.1057 DOT |
5.0425 USDT |
5.0291 USDT |
5.1332 USDT |
5.0358 USDT |
| 2025-02-22 |
5.1054 USDT |
798,894.1935 DOT |
5.0604 USDT |
5.0240 USDT |
5.2149 USDT |
5.0696 USDT |
| 2025-02-21 |
5.1108 USDT |
650,791.2809 DOT |
5.0468 USDT |
5.0274 USDT |
5.3373 USDT |
5.1759 USDT |
| 2025-02-20 |
4.9663 USDT |
870,253.1554 DOT |
4.8844 USDT |
4.8784 USDT |
5.0689 USDT |
5.0481 USDT |
| 2025-02-19 |
4.8264 USDT |
968,343.3105 DOT |
4.7680 USDT |
4.6959 USDT |
4.9082 USDT |
4.8848 USDT |
| 2025-02-18 |
4.8415 USDT |
577,133.8028 DOT |
4.8897 USDT |
4.6714 USDT |
4.9182 USDT |
4.7853 USDT |
| 2025-02-17 |
4.9278 USDT |
814,512.5590 DOT |
4.9667 USDT |
4.7772 USDT |
5.0698 USDT |
4.8889 USDT |
| 2025-02-16 |
5.0389 USDT |
246,978.7196 DOT |
5.0218 USDT |
4.9428 USDT |
5.0451 USDT |
4.9671 USDT |
| 2025-02-15 |
5.1031 USDT |
811,486.5539 DOT |
5.1694 USDT |
5.0008 USDT |
5.2177 USDT |
5.0357 USDT |
| 2025-02-14 |
5.1495 USDT |
896,921.2988 DOT |
5.1301 USDT |
5.0975 USDT |
5.3764 USDT |
5.1689 USDT |
| 2025-02-13 |
5.1816 USDT |
618,903.5596 DOT |
5.2267 USDT |
5.0673 USDT |
5.2763 USDT |
5.0949 USDT |
| 2025-02-12 |
4.8864 USDT |
763,653.9751 DOT |
4.8073 USDT |
4.7527 USDT |
5.2239 USDT |
5.2007 USDT |
| 2025-02-11 |
4.9784 USDT |
672,439.1580 DOT |
4.8444 USDT |
4.8421 USDT |
5.2088 USDT |
4.9501 USDT |
| 2025-02-10 |
4.7685 USDT |
490,653.7567 DOT |
4.7626 USDT |
4.6063 USDT |
4.8862 USDT |
4.8477 USDT |
| 2025-02-09 |
4.7637 USDT |
893,840.3105 DOT |
4.7449 USDT |
4.5110 USDT |
4.8763 USDT |
4.6883 USDT |
| 2025-02-08 |
4.5757 USDT |
917,954.0739 DOT |
4.5950 USDT |
4.5004 USDT |
4.7016 USDT |
4.6787 USDT |
| 2025-02-07 |
4.6482 USDT |
924,090.9023 DOT |
4.4903 USDT |
4.4841 USDT |
4.9361 USDT |
4.5732 USDT |
| 2025-02-06 |
4.6687 USDT |
1,024,456.7375 DOT |
4.6865 USDT |
4.4667 USDT |
4.8380 USDT |
4.5216 USDT |
| 2025-02-05 |
4.7613 USDT |
461,648.3527 DOT |
4.7403 USDT |
4.6902 USDT |
4.8064 USDT |
4.7411 USDT |
| 2025-02-04 |
4.9248 USDT |
637,363.0109 DOT |
5.1766 USDT |
4.6300 USDT |
5.2277 USDT |
4.7897 USDT |
| 2025-02-03 |
4.7920 USDT |
738,267.0383 DOT |
5.1516 USDT |
3.7995 USDT |
5.1560 USDT |
4.7046 USDT |
| 2025-02-02 |
5.7201 USDT |
737,908.5703 DOT |
5.9061 USDT |
5.0912 USDT |
6.0476 USDT |
5.3045 USDT |
| 2025-02-01 |
6.3176 USDT |
595,513.9868 DOT |
6.3174 USDT |
6.0479 USDT |
6.4902 USDT |
6.0481 USDT |
| 2025-01-31 |
6.2058 USDT |
517,895.5258 DOT |
6.1234 USDT |
6.0264 USDT |
6.4991 USDT |
6.4813 USDT |
| 2025-01-30 |
5.7763 USDT |
256,845.4443 DOT |
5.7664 USDT |
5.7213 USDT |
5.9861 USDT |
5.9152 USDT |
| 2025-01-29 |
5.7070 USDT |
789,908.5666 DOT |
5.6491 USDT |
5.5432 USDT |
5.8785 USDT |
5.7648 USDT |
| 2025-01-28 |
5.8829 USDT |
389,347.8287 DOT |
5.9521 USDT |
5.8764 USDT |
6.0366 USDT |
5.9348 USDT |
| 2025-01-27 |
5.8269 USDT |
842,808.2611 DOT |
6.1768 USDT |
5.4923 USDT |
6.2146 USDT |
5.9389 USDT |
| 2025-01-26 |
6.3435 USDT |
369,894.4291 DOT |
6.3215 USDT |
6.2634 USDT |
6.3948 USDT |
6.3644 USDT |
| 2025-01-25 |
6.3295 USDT |
554,407.5588 DOT |
6.3189 USDT |
6.2469 USDT |
6.4077 USDT |
6.3482 USDT |
| 2025-01-24 |
6.3508 USDT |
360,667.8698 DOT |
6.3488 USDT |
6.2008 USDT |
6.5007 USDT |
6.4557 USDT |
| 2025-01-23 |
6.3961 USDT |
739,110.9922 DOT |
6.4434 USDT |
6.1924 USDT |
6.4991 USDT |
6.3488 USDT |
| 2025-01-22 |
6.5713 USDT |
699,137.4455 DOT |
6.6227 USDT |
6.4093 USDT |
6.6929 USDT |
6.4354 USDT |
| 2025-01-21 |
6.5001 USDT |
775,474.4897 DOT |
6.3785 USDT |
6.1552 USDT |
6.8467 USDT |
6.6216 USDT |