Identifier on Bibox: DOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
4.7270 USDT |
576,594.1686 DOT |
4.6872 USDT |
4.6794 USDT |
4.8769 USDT |
4.8497 USDT |
| 2024-08-22 |
4.6597 USDT |
631,781.4983 DOT |
4.6652 USDT |
4.5893 USDT |
4.7125 USDT |
4.6177 USDT |
| 2024-08-21 |
4.5544 USDT |
741,856.4418 DOT |
4.5226 USDT |
4.4876 USDT |
4.6712 USDT |
4.6677 USDT |
| 2024-08-20 |
4.5353 USDT |
915,665.0773 DOT |
4.4795 USDT |
4.4533 USDT |
4.6017 USDT |
4.5329 USDT |
| 2024-08-19 |
4.4221 USDT |
755,312.2300 DOT |
4.3910 USDT |
4.3425 USDT |
4.5026 USDT |
4.4323 USDT |
| 2024-08-18 |
4.3900 USDT |
732,647.5010 DOT |
4.3668 USDT |
4.3424 USDT |
4.5277 USDT |
4.4825 USDT |
| 2024-08-17 |
4.3234 USDT |
823,147.5508 DOT |
4.2911 USDT |
4.2738 USDT |
4.3867 USDT |
4.3619 USDT |
| 2024-08-16 |
4.3047 USDT |
966,466.0593 DOT |
4.2780 USDT |
4.2112 USDT |
4.3865 USDT |
4.2904 USDT |
| 2024-08-15 |
4.4027 USDT |
728,431.4224 DOT |
4.3818 USDT |
4.2593 USDT |
4.4803 USDT |
4.2786 USDT |
| 2024-08-14 |
4.4816 USDT |
833,818.7430 DOT |
4.5460 USDT |
4.3474 USDT |
4.5536 USDT |
4.3896 USDT |
| 2024-08-13 |
4.5231 USDT |
868,573.3242 DOT |
4.5861 USDT |
4.3975 USDT |
4.6156 USDT |
4.5525 USDT |
| 2024-08-12 |
4.5585 USDT |
868,321.7986 DOT |
4.4948 USDT |
4.4497 USDT |
4.6788 USDT |
4.5485 USDT |
| 2024-08-11 |
4.7291 USDT |
625,839.4107 DOT |
4.7523 USDT |
4.5973 USDT |
4.8263 USDT |
4.6359 USDT |
| 2024-08-10 |
4.7564 USDT |
640,707.5122 DOT |
4.7811 USDT |
4.7225 USDT |
4.8304 USDT |
4.7482 USDT |
| 2024-08-09 |
4.8037 USDT |
710,290.3873 DOT |
4.8770 USDT |
4.7287 USDT |
4.9233 USDT |
4.8261 USDT |
| 2024-08-08 |
4.6797 USDT |
811,614.8582 DOT |
4.5785 USDT |
4.4800 USDT |
4.8237 USDT |
4.7596 USDT |
| 2024-08-07 |
4.5460 USDT |
950,135.3798 DOT |
4.5093 USDT |
4.3997 USDT |
4.6414 USDT |
4.5612 USDT |
| 2024-08-06 |
4.3325 USDT |
878,387.4185 DOT |
4.1984 USDT |
4.1907 USDT |
4.5657 USDT |
4.5470 USDT |
| 2024-08-05 |
4.1049 USDT |
1,209,124.1942 DOT |
4.6896 USDT |
3.5894 USDT |
4.7286 USDT |
4.1910 USDT |
| 2024-08-04 |
4.8815 USDT |
863,630.2680 DOT |
5.0410 USDT |
4.5386 USDT |
5.0944 USDT |
4.7546 USDT |
| 2024-08-03 |
5.0820 USDT |
861,620.6077 DOT |
5.1186 USDT |
4.8499 USDT |
5.2082 USDT |
5.0463 USDT |
| 2024-08-02 |
5.2061 USDT |
844,177.7759 DOT |
5.3380 USDT |
4.9974 USDT |
5.3685 USDT |
5.1195 USDT |
| 2024-08-01 |
5.3011 USDT |
763,350.0220 DOT |
5.3876 USDT |
5.0238 USDT |
5.4233 USDT |
5.2609 USDT |
| 2024-07-31 |
5.5124 USDT |
615,426.5799 DOT |
5.5195 USDT |
5.4133 USDT |
5.5573 USDT |
5.4669 USDT |
| 2024-07-30 |
5.6560 USDT |
664,113.5334 DOT |
5.6510 USDT |
5.4815 USDT |
5.7232 USDT |
5.5553 USDT |
| 2024-07-29 |
5.7804 USDT |
574,381.6967 DOT |
5.7195 USDT |
5.6539 USDT |
5.8766 USDT |
5.7129 USDT |
| 2024-07-28 |
5.7748 USDT |
553,320.9379 DOT |
5.8257 USDT |
5.6718 USDT |
5.8439 USDT |
5.7011 USDT |
| 2024-07-27 |
5.8512 USDT |
724,563.7799 DOT |
5.8656 USDT |
5.7155 USDT |
5.9424 USDT |
5.8472 USDT |
| 2024-07-26 |
5.7851 USDT |
579,539.0730 DOT |
5.7572 USDT |
5.7249 USDT |
5.8933 USDT |
5.8593 USDT |
| 2024-07-25 |
5.6944 USDT |
806,924.0400 DOT |
5.7454 USDT |
5.5411 USDT |
5.7792 USDT |
5.7392 USDT |
| 2024-07-24 |
5.9298 USDT |
653,235.1467 DOT |
5.9149 USDT |
5.8136 USDT |
5.9972 USDT |
5.8163 USDT |
| 2024-07-23 |
6.0109 USDT |
764,169.7086 DOT |
6.0967 USDT |
5.8057 USDT |
6.1654 USDT |
5.9068 USDT |
| 2024-07-22 |
6.3048 USDT |
617,506.2735 DOT |
6.4312 USDT |
6.1690 USDT |
6.4744 USDT |
6.1987 USDT |
| 2024-07-21 |
6.3086 USDT |
491,608.1552 DOT |
6.3299 USDT |
6.2096 USDT |
6.3744 USDT |
6.2171 USDT |
| 2024-07-20 |
6.3247 USDT |
586,088.3230 DOT |
6.3359 USDT |
6.2214 USDT |
6.3967 USDT |
6.3259 USDT |
| 2024-07-19 |
6.1685 USDT |
720,363.7385 DOT |
6.0927 USDT |
5.9840 USDT |
6.3490 USDT |
6.3307 USDT |
| 2024-07-18 |
6.2388 USDT |
648,376.6853 DOT |
6.2520 USDT |
6.0183 USDT |
6.4067 USDT |
6.0759 USDT |
| 2024-07-17 |
6.4144 USDT |
714,497.6249 DOT |
6.3348 USDT |
6.2604 USDT |
6.5347 USDT |
6.2722 USDT |
| 2024-07-16 |
6.3684 USDT |
638,380.0828 DOT |
6.4843 USDT |
6.1245 USDT |
6.5128 USDT |
6.3985 USDT |
| 2024-07-15 |
6.3793 USDT |
577,908.2969 DOT |
6.3173 USDT |
6.2936 USDT |
6.5380 USDT |
6.3928 USDT |
| 2024-07-14 |
6.2357 USDT |
627,005.6083 DOT |
6.2336 USDT |
6.1587 USDT |
6.3364 USDT |
6.3211 USDT |
| 2024-07-13 |
6.1707 USDT |
527,607.7094 DOT |
6.0992 USDT |
6.0725 USDT |
6.2848 USDT |
6.2495 USDT |
| 2024-07-12 |
5.9210 USDT |
653,068.7995 DOT |
5.9038 USDT |
5.8015 USDT |
6.1016 USDT |
5.9875 USDT |
| 2024-07-11 |
6.0180 USDT |
118,219.5361 DOT |
6.1355 USDT |
5.9428 USDT |
6.1540 USDT |
5.9994 USDT |
| 2024-07-10 |
6.2002 USDT |
65,162.5627 DOT |
6.2503 USDT |
6.1263 USDT |
6.2585 USDT |
6.1315 USDT |
| 2024-07-09 |
5.8882 USDT |
0.0000 DOT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
5.8882 USDT |
| 2024-07-08 |
5.8883 USDT |
4,563.3722 DOT |
5.8884 USDT |
5.7048 USDT |
5.9393 USDT |
5.8882 USDT |
| 2024-07-07 |
6.1028 USDT |
224,722.2439 DOT |
6.2388 USDT |
6.1608 USDT |
6.2994 USDT |
6.2733 USDT |
| 2024-07-06 |
5.9120 USDT |
771,935.2470 DOT |
5.6854 USDT |
5.6299 USDT |
6.3101 USDT |
6.2219 USDT |
| 2024-07-05 |
5.5020 USDT |
787,500.1660 DOT |
5.5596 USDT |
4.9152 USDT |
5.9181 USDT |
5.8420 USDT |