Identifier on Bibox: DOT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
5.1816 USDT |
618,903.5596 DOT |
5.2267 USDT |
5.0673 USDT |
5.2763 USDT |
5.0949 USDT |
2025-02-12 |
4.8864 USDT |
763,653.9751 DOT |
4.8073 USDT |
4.7527 USDT |
5.2239 USDT |
5.2007 USDT |
2025-02-11 |
4.9784 USDT |
672,439.1580 DOT |
4.8444 USDT |
4.8421 USDT |
5.2088 USDT |
4.9501 USDT |
2025-02-10 |
4.7685 USDT |
490,653.7567 DOT |
4.7626 USDT |
4.6063 USDT |
4.8862 USDT |
4.8477 USDT |
2025-02-09 |
4.7637 USDT |
893,840.3105 DOT |
4.7449 USDT |
4.5110 USDT |
4.8763 USDT |
4.6883 USDT |
2025-02-08 |
4.5757 USDT |
917,954.0739 DOT |
4.5950 USDT |
4.5004 USDT |
4.7016 USDT |
4.6787 USDT |
2025-02-07 |
4.6482 USDT |
924,090.9023 DOT |
4.4903 USDT |
4.4841 USDT |
4.9361 USDT |
4.5732 USDT |
2025-02-06 |
4.6687 USDT |
1,024,456.7375 DOT |
4.6865 USDT |
4.4667 USDT |
4.8380 USDT |
4.5216 USDT |
2025-02-05 |
4.7613 USDT |
461,648.3527 DOT |
4.7403 USDT |
4.6902 USDT |
4.8064 USDT |
4.7411 USDT |
2025-02-04 |
4.9248 USDT |
637,363.0109 DOT |
5.1766 USDT |
4.6300 USDT |
5.2277 USDT |
4.7897 USDT |
2025-02-03 |
4.7920 USDT |
738,267.0383 DOT |
5.1516 USDT |
3.7995 USDT |
5.1560 USDT |
4.7046 USDT |
2025-02-02 |
5.7201 USDT |
737,908.5703 DOT |
5.9061 USDT |
5.0912 USDT |
6.0476 USDT |
5.3045 USDT |
2025-02-01 |
6.3176 USDT |
595,513.9868 DOT |
6.3174 USDT |
6.0479 USDT |
6.4902 USDT |
6.0481 USDT |
2025-01-31 |
6.2058 USDT |
517,895.5258 DOT |
6.1234 USDT |
6.0264 USDT |
6.4991 USDT |
6.4813 USDT |
2025-01-30 |
5.7763 USDT |
256,845.4443 DOT |
5.7664 USDT |
5.7213 USDT |
5.9861 USDT |
5.9152 USDT |
2025-01-29 |
5.7070 USDT |
789,908.5666 DOT |
5.6491 USDT |
5.5432 USDT |
5.8785 USDT |
5.7648 USDT |
2025-01-28 |
5.8829 USDT |
389,347.8287 DOT |
5.9521 USDT |
5.8764 USDT |
6.0366 USDT |
5.9348 USDT |
2025-01-27 |
5.8269 USDT |
842,808.2611 DOT |
6.1768 USDT |
5.4923 USDT |
6.2146 USDT |
5.9389 USDT |
2025-01-26 |
6.3435 USDT |
369,894.4291 DOT |
6.3215 USDT |
6.2634 USDT |
6.3948 USDT |
6.3644 USDT |
2025-01-25 |
6.3295 USDT |
554,407.5588 DOT |
6.3189 USDT |
6.2469 USDT |
6.4077 USDT |
6.3482 USDT |
2025-01-24 |
6.3508 USDT |
360,667.8698 DOT |
6.3488 USDT |
6.2008 USDT |
6.5007 USDT |
6.4557 USDT |
2025-01-23 |
6.3961 USDT |
739,110.9922 DOT |
6.4434 USDT |
6.1924 USDT |
6.4991 USDT |
6.3488 USDT |
2025-01-22 |
6.5713 USDT |
699,137.4455 DOT |
6.6227 USDT |
6.4093 USDT |
6.6929 USDT |
6.4354 USDT |
2025-01-21 |
6.5001 USDT |
775,474.4897 DOT |
6.3785 USDT |
6.1552 USDT |
6.8467 USDT |
6.6216 USDT |
2025-01-20 |
6.5204 USDT |
590,564.8415 DOT |
6.2482 USDT |
6.0550 USDT |
7.0903 USDT |
6.4783 USDT |
2025-01-19 |
6.8453 USDT |
567,874.1611 DOT |
7.0409 USDT |
6.4135 USDT |
7.2353 USDT |
6.8496 USDT |
2025-01-18 |
7.2350 USDT |
483,661.4199 DOT |
7.5029 USDT |
6.8588 USDT |
7.5872 USDT |
6.8979 USDT |
2025-01-17 |
7.3260 USDT |
445,441.1161 DOT |
7.1513 USDT |
7.1508 USDT |
7.5033 USDT |
7.4779 USDT |
2025-01-16 |
7.0777 USDT |
496,776.8387 DOT |
7.1644 USDT |
6.8459 USDT |
7.3904 USDT |
7.2958 USDT |
2025-01-15 |
6.7125 USDT |
469,744.7814 DOT |
6.6697 USDT |
6.5549 USDT |
7.0955 USDT |
6.9888 USDT |
2025-01-14 |
6.3454 USDT |
314,797.8552 DOT |
6.3962 USDT |
6.3663 USDT |
6.5876 USDT |
6.4323 USDT |
2025-01-13 |
6.3447 USDT |
736,651.7432 DOT |
6.6311 USDT |
6.0019 USDT |
6.8079 USDT |
6.4011 USDT |
2025-01-12 |
6.7035 USDT |
616,871.0024 DOT |
6.7422 USDT |
6.5425 USDT |
6.8171 USDT |
6.6243 USDT |
2025-01-11 |
6.6776 USDT |
611,440.9524 DOT |
6.7311 USDT |
6.5845 USDT |
6.8781 USDT |
6.7570 USDT |
2025-01-10 |
6.6575 USDT |
650,407.9722 DOT |
6.5566 USDT |
6.4790 USDT |
6.8086 USDT |
6.7383 USDT |
2025-01-09 |
6.6949 USDT |
563,638.5333 DOT |
6.7607 USDT |
6.4643 USDT |
6.8471 USDT |
6.6744 USDT |
2025-01-08 |
6.8517 USDT |
703,731.6023 DOT |
7.0141 USDT |
6.4279 USDT |
7.1352 USDT |
6.7826 USDT |
2025-01-07 |
7.6596 USDT |
510,770.1333 DOT |
7.7692 USDT |
7.1033 USDT |
7.8902 USDT |
7.1430 USDT |
2025-01-06 |
7.7122 USDT |
506,499.1453 DOT |
7.6718 USDT |
7.5410 USDT |
7.9885 USDT |
7.7618 USDT |
2025-01-05 |
7.6215 USDT |
418,561.8545 DOT |
7.6790 USDT |
7.4640 USDT |
7.7343 USDT |
7.6006 USDT |
2025-01-04 |
7.7546 USDT |
370,851.8672 DOT |
7.7507 USDT |
7.6062 USDT |
7.8825 USDT |
7.6693 USDT |
2025-01-03 |
7.5455 USDT |
641,400.1616 DOT |
7.1772 USDT |
7.1335 USDT |
7.9966 USDT |
7.7494 USDT |
2025-01-02 |
7.2033 USDT |
614,462.3769 DOT |
7.0499 USDT |
7.0489 USDT |
7.3585 USDT |
7.1342 USDT |
2025-01-01 |
6.7438 USDT |
648,459.7174 DOT |
6.6408 USDT |
6.5205 USDT |
7.1417 USDT |
7.0791 USDT |
2024-12-31 |
6.7243 USDT |
524,664.2473 DOT |
6.7056 USDT |
6.5653 USDT |
6.9286 USDT |
6.8314 USDT |
2024-12-30 |
6.8547 USDT |
583,411.4794 DOT |
6.8667 USDT |
6.5372 USDT |
7.1089 USDT |
6.8603 USDT |
2024-12-29 |
7.0300 USDT |
574,721.2470 DOT |
7.1122 USDT |
6.8466 USDT |
7.1519 USDT |
6.8994 USDT |
2024-12-28 |
6.9404 USDT |
622,238.2325 DOT |
6.9091 USDT |
6.7929 USDT |
7.1540 USDT |
7.1072 USDT |
2024-12-27 |
7.0217 USDT |
653,697.1527 DOT |
6.9327 USDT |
6.8159 USDT |
7.3081 USDT |
6.8909 USDT |
2024-12-26 |
7.1613 USDT |
600,364.9039 DOT |
7.5014 USDT |
6.8832 USDT |
7.5924 USDT |
6.9242 USDT |