Crypto exchange Bibox

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bibox: DOT_USDT
123...2930
Date Price Volume Open Low High Close
2025-02-13 5.1816 USDT 618,903.5596 DOT 5.2267 USDT 5.0673 USDT 5.2763 USDT 5.0949 USDT
2025-02-12 4.8864 USDT 763,653.9751 DOT 4.8073 USDT 4.7527 USDT 5.2239 USDT 5.2007 USDT
2025-02-11 4.9784 USDT 672,439.1580 DOT 4.8444 USDT 4.8421 USDT 5.2088 USDT 4.9501 USDT
2025-02-10 4.7685 USDT 490,653.7567 DOT 4.7626 USDT 4.6063 USDT 4.8862 USDT 4.8477 USDT
2025-02-09 4.7637 USDT 893,840.3105 DOT 4.7449 USDT 4.5110 USDT 4.8763 USDT 4.6883 USDT
2025-02-08 4.5757 USDT 917,954.0739 DOT 4.5950 USDT 4.5004 USDT 4.7016 USDT 4.6787 USDT
2025-02-07 4.6482 USDT 924,090.9023 DOT 4.4903 USDT 4.4841 USDT 4.9361 USDT 4.5732 USDT
2025-02-06 4.6687 USDT 1,024,456.7375 DOT 4.6865 USDT 4.4667 USDT 4.8380 USDT 4.5216 USDT
2025-02-05 4.7613 USDT 461,648.3527 DOT 4.7403 USDT 4.6902 USDT 4.8064 USDT 4.7411 USDT
2025-02-04 4.9248 USDT 637,363.0109 DOT 5.1766 USDT 4.6300 USDT 5.2277 USDT 4.7897 USDT
2025-02-03 4.7920 USDT 738,267.0383 DOT 5.1516 USDT 3.7995 USDT 5.1560 USDT 4.7046 USDT
2025-02-02 5.7201 USDT 737,908.5703 DOT 5.9061 USDT 5.0912 USDT 6.0476 USDT 5.3045 USDT
2025-02-01 6.3176 USDT 595,513.9868 DOT 6.3174 USDT 6.0479 USDT 6.4902 USDT 6.0481 USDT
2025-01-31 6.2058 USDT 517,895.5258 DOT 6.1234 USDT 6.0264 USDT 6.4991 USDT 6.4813 USDT
2025-01-30 5.7763 USDT 256,845.4443 DOT 5.7664 USDT 5.7213 USDT 5.9861 USDT 5.9152 USDT
2025-01-29 5.7070 USDT 789,908.5666 DOT 5.6491 USDT 5.5432 USDT 5.8785 USDT 5.7648 USDT
2025-01-28 5.8829 USDT 389,347.8287 DOT 5.9521 USDT 5.8764 USDT 6.0366 USDT 5.9348 USDT
2025-01-27 5.8269 USDT 842,808.2611 DOT 6.1768 USDT 5.4923 USDT 6.2146 USDT 5.9389 USDT
2025-01-26 6.3435 USDT 369,894.4291 DOT 6.3215 USDT 6.2634 USDT 6.3948 USDT 6.3644 USDT
2025-01-25 6.3295 USDT 554,407.5588 DOT 6.3189 USDT 6.2469 USDT 6.4077 USDT 6.3482 USDT
2025-01-24 6.3508 USDT 360,667.8698 DOT 6.3488 USDT 6.2008 USDT 6.5007 USDT 6.4557 USDT
2025-01-23 6.3961 USDT 739,110.9922 DOT 6.4434 USDT 6.1924 USDT 6.4991 USDT 6.3488 USDT
2025-01-22 6.5713 USDT 699,137.4455 DOT 6.6227 USDT 6.4093 USDT 6.6929 USDT 6.4354 USDT
2025-01-21 6.5001 USDT 775,474.4897 DOT 6.3785 USDT 6.1552 USDT 6.8467 USDT 6.6216 USDT
2025-01-20 6.5204 USDT 590,564.8415 DOT 6.2482 USDT 6.0550 USDT 7.0903 USDT 6.4783 USDT
2025-01-19 6.8453 USDT 567,874.1611 DOT 7.0409 USDT 6.4135 USDT 7.2353 USDT 6.8496 USDT
2025-01-18 7.2350 USDT 483,661.4199 DOT 7.5029 USDT 6.8588 USDT 7.5872 USDT 6.8979 USDT
2025-01-17 7.3260 USDT 445,441.1161 DOT 7.1513 USDT 7.1508 USDT 7.5033 USDT 7.4779 USDT
2025-01-16 7.0777 USDT 496,776.8387 DOT 7.1644 USDT 6.8459 USDT 7.3904 USDT 7.2958 USDT
2025-01-15 6.7125 USDT 469,744.7814 DOT 6.6697 USDT 6.5549 USDT 7.0955 USDT 6.9888 USDT
2025-01-14 6.3454 USDT 314,797.8552 DOT 6.3962 USDT 6.3663 USDT 6.5876 USDT 6.4323 USDT
2025-01-13 6.3447 USDT 736,651.7432 DOT 6.6311 USDT 6.0019 USDT 6.8079 USDT 6.4011 USDT
2025-01-12 6.7035 USDT 616,871.0024 DOT 6.7422 USDT 6.5425 USDT 6.8171 USDT 6.6243 USDT
2025-01-11 6.6776 USDT 611,440.9524 DOT 6.7311 USDT 6.5845 USDT 6.8781 USDT 6.7570 USDT
2025-01-10 6.6575 USDT 650,407.9722 DOT 6.5566 USDT 6.4790 USDT 6.8086 USDT 6.7383 USDT
2025-01-09 6.6949 USDT 563,638.5333 DOT 6.7607 USDT 6.4643 USDT 6.8471 USDT 6.6744 USDT
2025-01-08 6.8517 USDT 703,731.6023 DOT 7.0141 USDT 6.4279 USDT 7.1352 USDT 6.7826 USDT
2025-01-07 7.6596 USDT 510,770.1333 DOT 7.7692 USDT 7.1033 USDT 7.8902 USDT 7.1430 USDT
2025-01-06 7.7122 USDT 506,499.1453 DOT 7.6718 USDT 7.5410 USDT 7.9885 USDT 7.7618 USDT
2025-01-05 7.6215 USDT 418,561.8545 DOT 7.6790 USDT 7.4640 USDT 7.7343 USDT 7.6006 USDT
2025-01-04 7.7546 USDT 370,851.8672 DOT 7.7507 USDT 7.6062 USDT 7.8825 USDT 7.6693 USDT
2025-01-03 7.5455 USDT 641,400.1616 DOT 7.1772 USDT 7.1335 USDT 7.9966 USDT 7.7494 USDT
2025-01-02 7.2033 USDT 614,462.3769 DOT 7.0499 USDT 7.0489 USDT 7.3585 USDT 7.1342 USDT
2025-01-01 6.7438 USDT 648,459.7174 DOT 6.6408 USDT 6.5205 USDT 7.1417 USDT 7.0791 USDT
2024-12-31 6.7243 USDT 524,664.2473 DOT 6.7056 USDT 6.5653 USDT 6.9286 USDT 6.8314 USDT
2024-12-30 6.8547 USDT 583,411.4794 DOT 6.8667 USDT 6.5372 USDT 7.1089 USDT 6.8603 USDT
2024-12-29 7.0300 USDT 574,721.2470 DOT 7.1122 USDT 6.8466 USDT 7.1519 USDT 6.8994 USDT
2024-12-28 6.9404 USDT 622,238.2325 DOT 6.9091 USDT 6.7929 USDT 7.1540 USDT 7.1072 USDT
2024-12-27 7.0217 USDT 653,697.1527 DOT 6.9327 USDT 6.8159 USDT 7.3081 USDT 6.8909 USDT
2024-12-26 7.1613 USDT 600,364.9039 DOT 7.5014 USDT 6.8832 USDT 7.5924 USDT 6.9242 USDT
123...2930