Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0011 USDT |
31,889,899.5644 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-31 |
0.0011 USDT |
34,441,392.0400 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-30 |
0.0011 USDT |
37,204,584.5879 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-29 |
0.0011 USDT |
34,801,707.3500 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-28 |
0.0012 USDT |
31,873,803.7194 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-07-27 |
0.0014 USDT |
32,425,770.9327 DNA |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-26 |
0.0014 USDT |
28,848,778.1497 DNA |
0.0011 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-25 |
0.0013 USDT |
34,241,691.0965 DNA |
0.0015 USDT |
0.0008 USDT |
0.0016 USDT |
0.0011 USDT |
| 2021-07-24 |
0.0012 USDT |
38,716,270.6896 DNA |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0010 USDT |
48,995,977.1434 DNA |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0010 USDT |
42,378,950.8200 DNA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-07-21 |
0.0010 USDT |
32,423,920.5300 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0010 USDT |
39,199,168.5900 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-19 |
0.0010 USDT |
43,404,256.1029 DNA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-18 |
0.0010 USDT |
34,475,830.8729 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-17 |
0.0010 USDT |
34,925,784.7775 DNA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-07-16 |
0.0009 USDT |
40,793,918.2752 DNA |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0015 USDT |
18,994,000.9116 DNA |
0.0016 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2021-07-14 |
0.0014 USDT |
33,060,747.2688 DNA |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-13 |
0.0016 USDT |
22,735,824.5745 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-12 |
0.0015 USDT |
24,028,789.5347 DNA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-11 |
0.0012 USDT |
37,815,188.6702 DNA |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-10 |
0.0012 USDT |
38,094,882.5328 DNA |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0014 USDT |
29,638,010.2302 DNA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-08 |
0.0014 USDT |
29,259,001.2500 DNA |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-07 |
0.0014 USDT |
25,057,997.5900 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-06 |
0.0015 USDT |
12,905,478.1000 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-05 |
0.0012 USDT |
43,504,955.7689 DNA |
0.0014 USDT |
0.0008 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-04 |
0.0012 USDT |
33,738,975.5966 DNA |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-03 |
0.0012 USDT |
27,605,585.7600 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-02 |
0.0012 USDT |
28,136,504.7900 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-01 |
0.0012 USDT |
33,902,100.7300 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0012 USDT |
28,026,450.4100 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-29 |
0.0012 USDT |
28,558,655.9700 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0012 USDT |
32,068,160.0000 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-27 |
0.0012 USDT |
28,147,363.2700 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-26 |
0.0012 USDT |
31,031,851.7100 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-25 |
0.0013 USDT |
29,267,635.9800 DNA |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-06-24 |
0.0016 USDT |
23,135,679.3800 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-23 |
0.0016 USDT |
24,810,043.6200 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-22 |
0.0015 USDT |
25,129,019.6731 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-21 |
0.0014 USDT |
35,712,617.9237 DNA |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-06-20 |
0.0012 USDT |
40,596,027.0268 DNA |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-06-19 |
0.0012 USDT |
32,840,563.1658 DNA |
0.0014 USDT |
0.0007 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-18 |
0.0013 USDT |
29,176,136.5302 DNA |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-17 |
0.0011 USDT |
35,865,956.3225 DNA |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-06-16 |
0.0009 USDT |
26,362,952.4300 DNA |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-15 |
0.0011 USDT |
32,991,789.1486 DNA |
0.0016 USDT |
0.0002 USDT |
0.0016 USDT |
0.0009 USDT |
| 2021-06-14 |
0.0016 USDT |
20,856,787.0200 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-13 |
0.0016 USDT |
21,989,668.6872 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |