Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0014 USDT |
30,940,474.4500 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-19 |
0.0013 USDT |
29,413,487.9403 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-18 |
0.0013 USDT |
27,397,900.4100 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-17 |
0.0013 USDT |
30,344,670.2792 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-16 |
0.0013 USDT |
31,222,015.0200 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-15 |
0.0013 USDT |
25,364,704.9400 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-14 |
0.0013 USDT |
30,596,952.4254 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-13 |
0.0013 USDT |
27,850,683.8172 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-12 |
0.0013 USDT |
30,356,112.5730 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-11 |
0.0013 USDT |
29,942,073.5591 DNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-10 |
0.0013 USDT |
28,305,187.3500 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-09 |
0.0012 USDT |
23,548,483.9969 DNA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-08 |
0.0011 USDT |
27,312,287.8611 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-07 |
0.0011 USDT |
26,142,242.6793 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-06 |
0.0012 USDT |
21,065,681.5738 DNA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-05 |
0.0013 USDT |
15,068,691.3600 DNA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-04 |
0.0013 USDT |
12,780,239.0998 DNA |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-03 |
0.0013 USDT |
21,658,002.3174 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-09-02 |
0.0012 USDT |
49,867,750.7715 DNA |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-01 |
0.0014 USDT |
36,976,555.3931 DNA |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-31 |
0.0015 USDT |
24,794,355.2800 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-30 |
0.0015 USDT |
28,840,883.8262 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-29 |
0.0012 USDT |
28,162,860.4246 DNA |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-08-28 |
0.0013 USDT |
22,639,105.5277 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-08-27 |
0.0015 USDT |
20,689,824.5712 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-26 |
0.0013 USDT |
34,311,531.7481 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-25 |
0.0013 USDT |
27,628,787.8358 DNA |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-24 |
0.0015 USDT |
10,310,679.1954 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-23 |
0.0015 USDT |
20,539,442.4300 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-22 |
0.0015 USDT |
22,134,308.1200 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-21 |
0.0014 USDT |
3,616,916.5600 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-20 |
0.0014 USDT |
30,428,690.5887 DNA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-19 |
0.0012 USDT |
29,464,821.0980 DNA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-18 |
0.0011 USDT |
29,364,147.9000 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-17 |
0.0011 USDT |
33,631,519.2758 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-16 |
0.0011 USDT |
34,047,033.5543 DNA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-15 |
0.0011 USDT |
29,296,136.8900 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-14 |
0.0011 USDT |
30,865,219.2600 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-13 |
0.0011 USDT |
33,530,787.2100 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-12 |
0.0011 USDT |
36,219,124.8395 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-11 |
0.0011 USDT |
26,589,432.6500 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-10 |
0.0011 USDT |
31,380,602.2000 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-09 |
0.0011 USDT |
34,813,764.6539 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-08 |
0.0011 USDT |
30,879,297.2706 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-07 |
0.0011 USDT |
29,926,655.4100 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-06 |
0.0011 USDT |
31,275,522.8022 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-05 |
0.0011 USDT |
35,228,633.6026 DNA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0011 USDT |
30,923,141.1246 DNA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-08-03 |
0.0011 USDT |
36,390,770.2500 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-02 |
0.0011 USDT |
29,870,389.9000 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |