Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0013 USDT |
25,698,967.5906 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-08 |
0.0013 USDT |
28,902,042.7457 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-07 |
0.0013 USDT |
26,293,698.2800 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-06 |
0.0013 USDT |
22,886,446.5972 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-05 |
0.0013 USDT |
16,433,691.5808 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-04 |
0.0013 USDT |
18,162,007.9700 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-03 |
0.0013 USDT |
17,780,079.9522 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-02 |
0.0013 USDT |
15,589,556.5218 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-01 |
0.0013 USDT |
15,851,280.9682 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-31 |
0.0013 USDT |
22,797,323.2327 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-30 |
0.0012 USDT |
33,971,230.9024 DNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-29 |
0.0013 USDT |
31,804,947.0449 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-28 |
0.0013 USDT |
32,570,426.4721 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-27 |
0.0014 USDT |
31,337,749.6366 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-26 |
0.0015 USDT |
30,040,849.6360 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-25 |
0.0015 USDT |
29,447,959.9363 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-24 |
0.0016 USDT |
33,246,948.6680 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-23 |
0.0017 USDT |
25,422,288.9626 DNA |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-10-22 |
0.0019 USDT |
27,986,892.6360 DNA |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-10-21 |
0.0020 USDT |
34,959,402.4408 DNA |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0016 USDT |
11,320,760.7029 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-19 |
0.0014 USDT |
16,763,220.6725 DNA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-18 |
0.0013 USDT |
12,343,975.7940 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-17 |
0.0012 USDT |
31,944,760.5121 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0012 USDT |
29,602,172.7300 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-15 |
0.0012 USDT |
30,764,460.2345 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-14 |
0.0012 USDT |
35,280,726.0280 DNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-13 |
0.0012 USDT |
32,960,264.0900 DNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-12 |
0.0012 USDT |
36,394,448.0969 DNA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-11 |
0.0011 USDT |
31,886,938.3765 DNA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-10 |
0.0013 USDT |
36,187,753.6451 DNA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-10-09 |
0.0013 USDT |
34,727,044.8752 DNA |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-10-08 |
0.0015 USDT |
30,377,479.5591 DNA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-07 |
0.0014 USDT |
28,033,945.6752 DNA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-06 |
0.0015 USDT |
26,466,263.0668 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-05 |
0.0015 USDT |
23,921,205.5736 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-04 |
0.0015 USDT |
19,702,759.7639 DNA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-03 |
0.0015 USDT |
23,995,110.9100 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0016 USDT |
26,284,138.2583 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-01 |
0.0016 USDT |
22,474,749.0017 DNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-30 |
0.0016 USDT |
25,568,565.6805 DNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-29 |
0.0016 USDT |
32,008,829.3820 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-09-28 |
0.0016 USDT |
33,179,256.8009 DNA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0017 USDT |
33,080,026.1854 DNA |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-09-26 |
0.0016 USDT |
37,998,522.8843 DNA |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-09-25 |
0.0018 USDT |
38,828,884.4700 DNA |
0.0014 USDT |
0.0013 USDT |
0.0029 USDT |
0.0018 USDT |
| 2021-09-24 |
0.0014 USDT |
35,974,820.0354 DNA |
0.0013 USDT |
0.0013 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-09-23 |
0.0012 USDT |
35,966,323.7107 DNA |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-09-22 |
0.0014 USDT |
50,262,822.8959 DNA |
0.0014 USDT |
0.0011 USDT |
0.0029 USDT |
0.0012 USDT |
| 2021-09-21 |
0.0014 USDT |
31,357,000.3040 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |