Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0073 USDT |
13,476,137.1205 DNA |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-05-07 |
0.0077 USDT |
13,368,960.3698 DNA |
0.0082 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2020-05-06 |
0.0085 USDT |
9,168,698.1426 DNA |
0.0088 USDT |
0.0065 USDT |
0.0089 USDT |
0.0082 USDT |
| 2020-05-05 |
0.0079 USDT |
326,653.4256 DNA |
0.0071 USDT |
0.0071 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-05-04 |
0.0094 USDT |
5,124,148.0450 DNA |
0.0100 USDT |
0.0066 USDT |
0.0102 USDT |
0.0088 USDT |
| 2020-05-03 |
0.0099 USDT |
7,406,051.5273 DNA |
0.0099 USDT |
0.0065 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-05-02 |
0.0086 USDT |
272,027.5334 DNA |
0.0075 USDT |
0.0065 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-05-01 |
0.0071 USDT |
4,937,441.0000 DNA |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-04-30 |
0.0074 USDT |
11,389,933.4150 DNA |
0.0074 USDT |
0.0065 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-04-29 |
0.0078 USDT |
13,430,068.3873 DNA |
0.0082 USDT |
0.0067 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-04-28 |
0.0064 USDT |
13,538,462.1232 DNA |
0.0046 USDT |
0.0045 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-04-27 |
0.0048 USDT |
13,221,884.0033 DNA |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-04-26 |
0.0051 USDT |
12,471,517.2512 DNA |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0052 USDT |
6,921,675.3352 DNA |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-04-24 |
0.0057 USDT |
9,820,920.2127 DNA |
0.0058 USDT |
0.0006 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-23 |
0.0059 USDT |
1,325,208.9324 DNA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-04-22 |
0.0059 USDT |
1,964,835.6813 DNA |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-04-21 |
0.0060 USDT |
1,532,501.1837 DNA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-04-20 |
0.0061 USDT |
1,224,467.6920 DNA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-04-19 |
0.0062 USDT |
1,028,863.5862 DNA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-04-18 |
0.0062 USDT |
1,156,377.9024 DNA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-04-17 |
0.0063 USDT |
1,265,518.7751 DNA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-04-16 |
0.0062 USDT |
1,341,300.0494 DNA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-04-15 |
0.0062 USDT |
1,232,647.4060 DNA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-14 |
0.0063 USDT |
1,227,620.9972 DNA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-04-13 |
0.0062 USDT |
1,241,640.9368 DNA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-04-12 |
0.0062 USDT |
1,518,797.7201 DNA |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-04-11 |
0.0062 USDT |
1,650,108.3644 DNA |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-04-10 |
0.0068 USDT |
1,629,546.1166 DNA |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0063 USDT |
| 2020-04-09 |
0.0074 USDT |
1,328,739.1755 DNA |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-04-08 |
0.0076 USDT |
1,444,647.6352 DNA |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-04-07 |
0.0080 USDT |
1,347,834.5219 DNA |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-04-06 |
0.0080 USDT |
1,386,220.2558 DNA |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-04-05 |
0.0081 USDT |
1,421,803.7093 DNA |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-04-04 |
0.0083 USDT |
1,340,825.4692 DNA |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-04-03 |
0.0083 USDT |
1,546,526.8475 DNA |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-04-02 |
0.0082 USDT |
13,503,377.1882 DNA |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-04-01 |
0.0084 USDT |
298,556,219.9123 DNA |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-03-31 |
0.0091 USDT |
110,363,439.4313 DNA |
0.0096 USDT |
0.0080 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-03-30 |
0.0094 USDT |
41,630,239.4156 DNA |
0.0091 USDT |
0.0087 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-03-29 |
0.0096 USDT |
31,451,757.3829 DNA |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2020-03-28 |
0.0102 USDT |
30,268,061.4171 DNA |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-03-27 |
0.0077 USDT |
20,559,386.1006 DNA |
0.0051 USDT |
0.0051 USDT |
0.0106 USDT |
0.0104 USDT |