Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0016 USDT |
22,777,679.5500 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-11 |
0.0014 USDT |
31,206,850.0700 DNA |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-10 |
0.0014 USDT |
29,226,635.9100 DNA |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-09 |
0.0016 USDT |
23,703,840.6542 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-08 |
0.0012 USDT |
35,758,997.4026 DNA |
0.0016 USDT |
0.0006 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-07 |
0.0014 USDT |
29,596,444.2200 DNA |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-06 |
0.0012 USDT |
26,550,879.5539 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-05 |
0.0012 USDT |
25,937,485.8400 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-04 |
0.0012 USDT |
28,077,685.7000 DNA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-03 |
0.0012 USDT |
29,788,731.0000 DNA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-02 |
0.0011 USDT |
40,113,881.6178 DNA |
0.0016 USDT |
0.0008 USDT |
0.0016 USDT |
0.0011 USDT |
| 2021-06-01 |
0.0016 USDT |
24,801,903.4800 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-31 |
0.0014 USDT |
11,844,185.0500 DNA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-30 |
0.0016 USDT |
14,555,761.2200 DNA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-29 |
0.0014 USDT |
14,122,993.4792 DNA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-28 |
0.0015 USDT |
13,993,997.8716 DNA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-27 |
0.0015 USDT |
15,066,254.9098 DNA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-26 |
0.0015 USDT |
14,840,066.5100 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-25 |
0.0017 USDT |
12,915,076.2500 DNA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-05-24 |
0.0019 USDT |
12,113,044.6965 DNA |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-05-23 |
0.0017 USDT |
11,469,219.6770 DNA |
0.0013 USDT |
0.0013 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-05-22 |
0.0014 USDT |
15,785,493.6364 DNA |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-05-21 |
0.0021 USDT |
9,245,838.7898 DNA |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-05-20 |
0.0021 USDT |
7,850,704.8290 DNA |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-05-19 |
0.0020 USDT |
10,896,667.9063 DNA |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2021-05-18 |
0.0025 USDT |
8,327,582.2000 DNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-17 |
0.0025 USDT |
8,836,227.3674 DNA |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-05-16 |
0.0027 USDT |
7,975,577.1330 DNA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-05-15 |
0.0027 USDT |
7,818,937.5888 DNA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-05-14 |
0.0028 USDT |
7,130,085.9831 DNA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-05-13 |
0.0028 USDT |
6,458,332.0912 DNA |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-05-12 |
0.0029 USDT |
6,557,416.7367 DNA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-05-11 |
0.0029 USDT |
7,711,121.7282 DNA |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-05-10 |
0.0030 USDT |
6,773,416.1366 DNA |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-05-09 |
0.0030 USDT |
6,039,081.6740 DNA |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-05-08 |
0.0026 USDT |
8,949,425.3029 DNA |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-05-07 |
0.0025 USDT |
8,090,768.1259 DNA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-06 |
0.0025 USDT |
5,163,227.0662 DNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-05 |
0.0025 USDT |
7,774,951.3872 DNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-04 |
0.0024 USDT |
8,046,137.2539 DNA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-05-03 |
0.0023 USDT |
8,010,674.6983 DNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-05-02 |
0.0022 USDT |
8,243,672.3733 DNA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-05-01 |
0.0020 USDT |
10,420,764.8159 DNA |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-04-30 |
0.0019 USDT |
11,399,545.2354 DNA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-29 |
0.0019 USDT |
12,287,784.6325 DNA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-28 |
0.0020 USDT |
8,948,373.7523 DNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-27 |
0.0020 USDT |
10,964,286.4508 DNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-26 |
0.0019 USDT |
11,377,275.7600 DNA |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-25 |
0.0019 USDT |
11,272,288.5600 DNA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-04-24 |
0.0020 USDT |
9,912,750.6935 DNA |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |