Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0068 USDT |
10,506,463.1577 DNA |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-26 |
0.0068 USDT |
6,523,377.1280 DNA |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-06-25 |
0.0067 USDT |
1,246.1558 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0069 USDT |
9,862.8294 DNA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-06-23 |
0.0067 USDT |
84,471.1168 DNA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-22 |
0.0068 USDT |
1,593.7320 DNA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-21 |
0.0068 USDT |
70,688.9039 DNA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-20 |
0.0068 USDT |
153,426.0110 DNA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-19 |
0.0073 USDT |
105,836.5300 DNA |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0067 USDT |
| 2020-06-18 |
0.0067 USDT |
22,373.9650 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-17 |
0.0067 USDT |
537.4784 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-16 |
0.0074 USDT |
9,319.6159 DNA |
0.0082 USDT |
0.0067 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-06-15 |
0.0067 USDT |
60,756.5575 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-14 |
0.0067 USDT |
27.4932 DNA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-06-13 |
0.0074 USDT |
47,582.6520 DNA |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-06-12 |
0.0077 USDT |
116,758.3846 DNA |
0.0072 USDT |
0.0067 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-11 |
0.0071 USDT |
32,509.8099 DNA |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-10 |
0.0083 USDT |
32,806.3142 DNA |
0.0075 USDT |
0.0075 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-06-09 |
0.0080 USDT |
95,218.2566 DNA |
0.0085 USDT |
0.0075 USDT |
0.0094 USDT |
0.0075 USDT |
| 2020-06-08 |
0.0087 USDT |
18,350.5809 DNA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-06-07 |
0.0090 USDT |
4,581.0404 DNA |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-06-06 |
0.0089 USDT |
20,064.9979 DNA |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-06-05 |
0.0091 USDT |
48,507.0510 DNA |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-04 |
0.0098 USDT |
146,936.9130 DNA |
0.0100 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-06-03 |
0.0100 USDT |
6,366.5610 DNA |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-06-02 |
0.0106 USDT |
222,497.5963 DNA |
0.0102 USDT |
0.0093 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-06-01 |
0.0110 USDT |
2,005,935.6934 DNA |
0.0119 USDT |
0.0102 USDT |
0.0120 USDT |
0.0102 USDT |
| 2020-05-31 |
0.0123 USDT |
7,800,717.3459 DNA |
0.0127 USDT |
0.0106 USDT |
0.0136 USDT |
0.0118 USDT |
| 2020-05-30 |
0.0130 USDT |
7,341,721.9802 DNA |
0.0133 USDT |
0.0105 USDT |
0.0144 USDT |
0.0127 USDT |
| 2020-05-29 |
0.0140 USDT |
7,331,602.3910 DNA |
0.0146 USDT |
0.0122 USDT |
0.0157 USDT |
0.0135 USDT |
| 2020-05-28 |
0.0151 USDT |
7,024,030.9351 DNA |
0.0156 USDT |
0.0138 USDT |
0.0192 USDT |
0.0146 USDT |
| 2020-05-27 |
0.0142 USDT |
10,635,715.3656 DNA |
0.0128 USDT |
0.0118 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-05-26 |
0.0121 USDT |
9,937,873.6036 DNA |
0.0114 USDT |
0.0112 USDT |
0.0167 USDT |
0.0128 USDT |
| 2020-05-25 |
0.0112 USDT |
10,938,368.3261 DNA |
0.0111 USDT |
0.0105 USDT |
0.0129 USDT |
0.0114 USDT |
| 2020-05-24 |
0.0115 USDT |
12,894,518.2589 DNA |
0.0120 USDT |
0.0087 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-05-23 |
0.0122 USDT |
13,383,658.5971 DNA |
0.0124 USDT |
0.0103 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-05-22 |
0.0126 USDT |
13,418,092.7964 DNA |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-05-21 |
0.0128 USDT |
11,597,712.9548 DNA |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-05-20 |
0.0132 USDT |
11,829,741.8437 DNA |
0.0135 USDT |
0.0121 USDT |
0.0143 USDT |
0.0129 USDT |
| 2020-05-19 |
0.0135 USDT |
13,355,262.9024 DNA |
0.0135 USDT |
0.0120 USDT |
0.0155 USDT |
0.0135 USDT |
| 2020-05-18 |
0.0133 USDT |
13,498,262.3536 DNA |
0.0132 USDT |
0.0116 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-05-17 |
0.0132 USDT |
13,484,556.7462 DNA |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-05-16 |
0.0132 USDT |
13,447,077.9283 DNA |
0.0132 USDT |
0.0117 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-05-15 |
0.0138 USDT |
13,457,848.5093 DNA |
0.0145 USDT |
0.0103 USDT |
0.0146 USDT |
0.0132 USDT |
| 2020-05-14 |
0.0134 USDT |
13,551,508.4975 DNA |
0.0124 USDT |
0.0109 USDT |
0.0178 USDT |
0.0145 USDT |
| 2020-05-13 |
0.0100 USDT |
9,778,159.7149 DNA |
0.0075 USDT |
0.0075 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-05-12 |
0.0079 USDT |
5,771,604.4277 DNA |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-05-11 |
0.0076 USDT |
13,469,066.0000 DNA |
0.0071 USDT |
0.0071 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-05-10 |
0.0072 USDT |
13,300,610.8669 DNA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-05-09 |
0.0073 USDT |
13,456,829.5258 DNA |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |