Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0006 USDT |
57,628,809.7956 DNA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-28 |
0.0006 USDT |
51,802,941.4800 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-27 |
0.0006 USDT |
53,578,042.3600 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-26 |
0.0006 USDT |
56,881,706.8700 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-25 |
0.0006 USDT |
63,737,580.0000 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-24 |
0.0005 USDT |
69,683,789.1475 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-23 |
0.0005 USDT |
68,372,049.4900 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-22 |
0.0005 USDT |
62,903,478.5400 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0005 USDT |
56,793,756.1200 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-20 |
0.0005 USDT |
54,890,803.6873 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-19 |
0.0006 USDT |
51,322,467.3200 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
63,995,800.4428 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-17 |
0.0006 USDT |
59,892,135.3073 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-16 |
0.0006 USDT |
61,761,276.5300 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-15 |
0.0005 USDT |
62,559,536.3912 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-14 |
0.0005 USDT |
55,820,566.9148 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-13 |
0.0006 USDT |
66,961,598.0083 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0008 USDT |
55,638,977.7948 DNA |
0.0008 USDT |
0.0005 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-12-11 |
0.0012 USDT |
27,967,464.1650 DNA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-12-10 |
0.0014 USDT |
22,850,925.5380 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-09 |
0.0014 USDT |
33,660,677.7439 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-08 |
0.0014 USDT |
28,199,330.6623 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-07 |
0.0013 USDT |
53,593,269.2830 DNA |
0.0010 USDT |
0.0005 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-12-06 |
0.0007 USDT |
48,060,285.8443 DNA |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-05 |
0.0007 USDT |
51,441,977.9718 DNA |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0006 USDT |
| 2021-12-04 |
0.0011 USDT |
36,617,903.3530 DNA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-12-03 |
0.0013 USDT |
28,947,153.1800 DNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-02 |
0.0013 USDT |
33,194,175.5165 DNA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-01 |
0.0011 USDT |
37,392,746.4966 DNA |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-11-30 |
0.0010 USDT |
35,808,211.4831 DNA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-29 |
0.0011 USDT |
29,459,804.3483 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-28 |
0.0011 USDT |
31,126,100.9400 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-27 |
0.0011 USDT |
31,042,413.0400 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-26 |
0.0011 USDT |
28,542,032.2261 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-25 |
0.0011 USDT |
33,128,435.2581 DNA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-11-24 |
0.0013 USDT |
29,899,951.1336 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-23 |
0.0013 USDT |
24,976,517.9577 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-22 |
0.0013 USDT |
26,480,056.1021 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-21 |
0.0013 USDT |
24,665,498.1400 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-20 |
0.0014 USDT |
24,620,148.0223 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-19 |
0.0014 USDT |
24,726,713.0591 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-18 |
0.0014 USDT |
32,943,440.7244 DNA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0015 USDT |
27,544,693.2992 DNA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0015 USDT |
24,418,705.6700 DNA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-15 |
0.0014 USDT |
26,088,637.0125 DNA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-14 |
0.0014 USDT |
29,617,369.8500 DNA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-13 |
0.0013 USDT |
25,855,575.6778 DNA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-12 |
0.0013 USDT |
27,004,032.3300 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-11 |
0.0013 USDT |
31,508,921.0695 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-10 |
0.0013 USDT |
26,398,584.8200 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |