Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0018 USDT |
183,188,128.9790 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-17 |
0.0018 USDT |
187,562,054.0470 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-09-16 |
0.0018 USDT |
187,820,869.4726 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-15 |
0.0017 USDT |
203,551,783.2788 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-14 |
0.0018 USDT |
175,872,236.3864 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-13 |
0.0018 USDT |
187,740,099.8714 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-12 |
0.0017 USDT |
146,800,465.9334 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-11 |
0.0016 USDT |
183,313,250.3705 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-09-10 |
0.0017 USDT |
189,361,755.6334 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-09-09 |
0.0016 USDT |
181,179,464.4661 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-09-08 |
0.0015 USDT |
182,085,724.7421 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-07 |
0.0014 USDT |
165,874,612.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-06 |
0.0014 USDT |
165,339,339.1037 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-05 |
0.0014 USDT |
163,837,152.1180 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-04 |
0.0014 USDT |
166,100,290.5461 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-03 |
0.0014 USDT |
167,775,444.1854 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-02 |
0.0014 USDT |
164,474,057.0461 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-01 |
0.0015 USDT |
145,399,699.8364 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-31 |
0.0015 USDT |
149,746,597.3739 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-08-30 |
0.0013 USDT |
116,867,232.2162 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-08-29 |
0.0012 USDT |
141,018,803.2806 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-08-28 |
0.0012 USDT |
121,335,527.8333 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-08-27 |
0.0013 USDT |
180,552,679.4085 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2019-08-26 |
0.0015 USDT |
154,304,192.7368 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-08-25 |
0.0015 USDT |
164,171,458.1586 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-08-24 |
0.0016 USDT |
155,156,602.4059 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-08-23 |
0.0017 USDT |
152,827,166.1507 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-22 |
0.0017 USDT |
126,830,465.5733 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-21 |
0.0017 USDT |
249,043,166.4580 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-20 |
0.0018 USDT |
137,345,624.9013 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-08-19 |
0.0018 USDT |
121,451,568.8510 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-18 |
0.0019 USDT |
121,619,675.3028 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-17 |
0.0019 USDT |
124,062,785.5182 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-16 |
0.0019 USDT |
120,812,405.3431 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-15 |
0.0019 USDT |
102,129,261.7961 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-14 |
0.0019 USDT |
115,437,299.2168 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-13 |
0.0019 USDT |
107,015,774.7418 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-12 |
0.0019 USDT |
121,000,677.2664 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-11 |
0.0019 USDT |
447,443.6476 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-10 |
0.0019 USDT |
116,534,746.0550 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-09 |
0.0020 USDT |
110,509,866.9974 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-08 |
0.0020 USDT |
117,013,804.0764 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-07 |
0.0020 USDT |
114,664,607.7845 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-06 |
0.0020 USDT |
119,279,849.6512 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-08-05 |
0.0021 USDT |
117,599,288.5448 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-04 |
0.0022 USDT |
118,740,264.7955 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-08-03 |
0.0022 USDT |
121,137,577.6256 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-08-02 |
0.0022 USDT |
111,001,032.7569 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-08-01 |
0.0023 USDT |
112,196,574.2985 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-31 |
0.0022 USDT |
117,558,975.5448 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |