Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0001 USDT |
12,491,310.9317 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-06 |
0.0001 USDT |
8,226,099.9550 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-05 |
0.0001 USDT |
11,140,650.1945 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-04 |
0.0001 USDT |
10,006,107.1482 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-03 |
0.0001 USDT |
7,832,929.2443 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-02 |
0.0002 USDT |
2,083,462.4842 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-01 |
0.0003 USDT |
201,948.8824 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0003 USDT |
131,166.8830 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-29 |
0.0004 USDT |
379,976.3957 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-28 |
0.0003 USDT |
311,308.1372 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-27 |
0.0004 USDT |
1,155,728.2113 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-09-26 |
0.0005 USDT |
1,119,832.6200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0005 USDT |
118,734.2785 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-24 |
0.0005 USDT |
13,930.2313 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0005 USDT |
58,702.7803 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0005 USDT |
92,615.8693 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0005 USDT |
35,968.0587 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0005 USDT |
171,034.5632 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-19 |
0.0005 USDT |
28,895.2316 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
1,506,916.8373 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-17 |
0.0005 USDT |
4,251,362.7332 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
30,325.7008 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-15 |
0.0005 USDT |
523,577.4023 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-14 |
0.0005 USDT |
541,712.4877 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-09-13 |
0.0005 USDT |
688,573.0983 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-12 |
0.0006 USDT |
865,067.5955 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2021-09-11 |
0.0005 USDT |
1,936,708.6537 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0005 USDT |
17,967.7251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0005 USDT |
920,273.5696 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0005 USDT |
537,908.8056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-07 |
0.0005 USDT |
92,885.8793 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0005 USDT |
18,939.3939 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-05 |
0.0005 USDT |
10,655,245.9861 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-04 |
0.0005 USDT |
13,788,297.6829 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-03 |
0.0005 USDT |
13,384,380.8334 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-02 |
0.0005 USDT |
14,532,917.2777 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-01 |
0.0006 USDT |
17,596,525.6864 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-08-31 |
0.0007 USDT |
15,478,458.8155 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-30 |
0.0006 USDT |
15,810,941.2645 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-29 |
0.0007 USDT |
15,206,532.9856 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0007 USDT |
14,667,142.4817 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-27 |
0.0006 USDT |
15,379,358.9788 |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-08-26 |
0.0007 USDT |
9,769,075.4883 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-25 |
0.0007 USDT |
675,642.7753 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-24 |
0.0007 USDT |
47,206.2993 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-23 |
0.0007 USDT |
777,146.5866 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-22 |
0.0005 USDT |
14,813.7642 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-21 |
0.0007 USDT |
9,990.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-20 |
0.0007 USDT |
337,368.9858 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-19 |
0.0007 USDT |
184,000.9904 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |