Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-26 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-25 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-24 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-23 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-22 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-21 |
0.0007 USDT |
357,983,956.2431 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-20 |
0.0007 USDT |
386,813,332.2226 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-19 |
0.0007 USDT |
392,514,485.5473 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-18 |
0.0007 USDT |
413,510,919.9192 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-17 |
0.0007 USDT |
404,981,779.6647 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-16 |
0.0008 USDT |
406,777,331.3653 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-12-15 |
0.0008 USDT |
412,296,955.5658 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-14 |
0.0007 USDT |
381,572,418.6223 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-13 |
0.0007 USDT |
392,910,375.2316 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-12 |
0.0007 USDT |
382,468,454.7672 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-11 |
0.0008 USDT |
341,512,754.7749 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-10 |
0.0008 USDT |
340,714,602.8554 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-12-09 |
0.0009 USDT |
378,729,136.2344 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-08 |
0.0008 USDT |
385,163,396.2073 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-07 |
0.0008 USDT |
359,360,100.5332 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-06 |
0.0008 USDT |
362,174,933.3213 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-05 |
0.0008 USDT |
4,521,309.2259 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-04 |
0.0008 USDT |
324,590,982.8726 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-03 |
0.0008 USDT |
359,691,602.9570 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-02 |
0.0008 USDT |
331,804,381.9088 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-01 |
0.0009 USDT |
332,196,857.1604 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-30 |
0.0009 USDT |
373,269,383.3990 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-29 |
0.0010 USDT |
342,445,207.8087 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-28 |
0.0009 USDT |
304,074,420.6327 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-27 |
0.0009 USDT |
364,952,038.5123 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-26 |
0.0007 USDT |
353,958,571.6903 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-25 |
0.0008 USDT |
303,425,682.8822 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-24 |
0.0009 USDT |
270,588,680.1770 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-23 |
0.0009 USDT |
314,724,275.2949 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-11-22 |
0.0011 USDT |
261,076,991.9956 |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-11-21 |
0.0013 USDT |
221,923,595.0704 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-11-20 |
0.0015 USDT |
177,696,684.3750 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-19 |
0.0015 USDT |
120,597,852.6219 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-11-18 |
0.0017 USDT |
135,804,761.2628 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-17 |
0.0016 USDT |
98,663,156.4426 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-16 |
0.0017 USDT |
152,058,724.4603 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-15 |
0.0019 USDT |
132,306,194.5972 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-14 |
0.0019 USDT |
178,874,496.7552 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-13 |
0.0019 USDT |
187,980,298.8756 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-11-12 |
0.0019 USDT |
200,487,863.7172 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-11 |
0.0019 USDT |
189,654,023.5210 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-10 |
0.0019 USDT |
179,100,927.1300 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-09 |
0.0020 USDT |
167,640,583.2890 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-08 |
0.0021 USDT |
190,180,432.7444 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |