Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0019 USDT |
164,534,765.8968 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-06 |
0.0019 USDT |
148,797,167.6436 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-05 |
0.0019 USDT |
145,036,778.8979 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-04 |
0.0020 USDT |
1,637,974.4051 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-03 |
0.0021 USDT |
118,723,756.7148 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-02 |
0.0020 USDT |
114,659,164.7081 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-01 |
0.0020 USDT |
72,155,007.3611 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-10-31 |
0.0020 USDT |
123,349,146.8799 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-30 |
0.0020 USDT |
157,884,982.7853 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-29 |
0.0020 USDT |
170,940,745.2978 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-28 |
0.0021 USDT |
258,064,349.0556 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-27 |
0.0021 USDT |
153,231,115.3188 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-26 |
0.0022 USDT |
147,648,240.2712 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-10-25 |
0.0023 USDT |
95,333,751.8100 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-24 |
0.0023 USDT |
186,696,415.2147 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-23 |
0.0021 USDT |
145,030,265.1538 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-22 |
0.0023 USDT |
153,589,763.7511 |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2019-10-21 |
0.0026 USDT |
142,657,047.6030 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0030 USDT |
148,131,695.3788 |
0.0034 USDT |
0.0023 USDT |
0.0036 USDT |
0.0026 USDT |
| 2019-10-19 |
0.0033 USDT |
167,639,945.9693 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-18 |
0.0032 USDT |
203,154,064.3625 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-17 |
0.0032 USDT |
181,017,733.8355 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-16 |
0.0032 USDT |
208,332,348.5728 |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0030 USDT |
| 2019-10-15 |
0.0037 USDT |
210,053,966.7390 |
0.0040 USDT |
0.0028 USDT |
0.0041 USDT |
0.0033 USDT |
| 2019-10-14 |
0.0035 USDT |
198,804,475.0739 |
0.0029 USDT |
0.0028 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-13 |
0.0026 USDT |
225,350,875.5640 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-12 |
0.0020 USDT |
190,478,025.2830 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-11 |
0.0018 USDT |
253,132,185.9752 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-10 |
0.0017 USDT |
200,612,931.4213 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-09 |
0.0016 USDT |
204,918,687.2051 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-08 |
0.0016 USDT |
207,340,008.6302 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-07 |
0.0016 USDT |
185,803,969.5326 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-06 |
0.0016 USDT |
211,025,209.1626 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-05 |
0.0016 USDT |
216,660,627.2334 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-04 |
0.0016 USDT |
203,486,743.9733 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-03 |
0.0017 USDT |
193,618,567.9454 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-02 |
0.0017 USDT |
201,599,799.6428 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-01 |
0.0016 USDT |
192,626,428.7348 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-30 |
0.0018 USDT |
201,577,627.4420 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-29 |
0.0019 USDT |
209,623,132.4667 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-09-28 |
0.0018 USDT |
211,626,679.5631 |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-09-27 |
0.0015 USDT |
209,608,014.3535 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-26 |
0.0014 USDT |
195,286,775.0658 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-25 |
0.0015 USDT |
198,706,215.8217 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-24 |
0.0016 USDT |
192,726,062.8818 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-09-23 |
0.0016 USDT |
138,435,162.4211 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-22 |
0.0016 USDT |
185,695,383.9429 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-21 |
0.0016 USDT |
177,576,899.0256 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-20 |
0.0016 USDT |
182,020,630.0044 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-19 |
0.0018 USDT |
170,978,945.1721 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |